lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
438.16
Open 418.83000000
Low 401.87000000
High 442.36000000
Vol 324,580
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
451.19
0.3910
176.42
451.18
12.2410
5,522.89
451.16
0.0160
7.22
451.12
0.2460
110.98
451.10
0.0150
6.77
451.08
4.9120
2,215.70
451.07
0.1750
78.94
451.01
0.0170
7.67
451.00
8.5640
3,862.36
450.92
0.3970
179.02
450.84
0.0140
6.31
450.80
0.1710
77.09
450.78
0.2000
90.16
450.75
0.0220
9.92
450.73
0.0870
39.21
450.70
0.0180
8.11
450.69
0.0400
18.03
450.68
0.4100
184.78
450.66
0.0810
36.50
450.65
0.0570
25.69
450.62
0.0670
30.19
450.53
0.1260
56.77
450.51
0.0710
31.99
450.50
12.0000
5,406.00
450.48
167.7290
75,558.56
450.41
0.1840
82.88
450.40
0.6030
271.59
450.39
0.3260
146.83
450.33
0.0260
11.71
450.31
0.0130
5.85
450.30
0.7810
351.68
450.29
0.1210
54.49
450.28
0.0240
10.81
450.22
0.2420
108.95
450.08
0.0310
13.95
450.07
0.0290
13.05
450.04
0.0170
7.65
450.03
0.0200
9.00
450.02
0.0130
5.85
450.00
297.1660
133,724.70
449.98
0.6900
310.49
449.96
0.1290
58.04
449.90
0.1990
89.53
449.88
2.0410
918.21
449.81
0.0180
8.10
449.80
2.0260
911.29
449.79
0.1350
60.72
449.76
0.2090
94.00
449.68
0.0380
17.09
449.66
10.1070
4,544.71
449.64
0.0180
8.09
449.63
0.7210
324.18
449.61
0.0420
18.88
449.59
0.2220
99.81
449.57
2.1490
966.13
449.55
0.0190
8.54
449.53
0.1570
70.58
449.50
3.4960
1,571.45
449.49
0.2680
120.46
449.42
0.0180
8.09
449.39
1.2850
577.47
449.33
0.0230
10.33
449.30
1.5190
682.49
449.28
0.0430
19.32
449.18
0.0220
9.88
449.16
0.0170
7.64
449.14
0.0160
7.19
449.10
0.5720
256.89
449.09
0.2490
111.82
449.08
0.5540
248.79
449.07
0.5180
232.62
449.06
0.6890
309.40
449.05
0.0150
6.74
449.04
0.0190
8.53
449.00
33.6590
15,112.89
448.99
2.4280
1,090.15
448.96
0.0200
8.98
448.94
0.0190
8.53
448.92
0.0240
10.77
448.90
0.1380
61.95
448.88
0.2410
108.18
448.84
0.2070
92.91
448.78
0.1300
58.34
448.77
0.1040
46.67
448.75
0.4110
184.44
448.70
1.9420
871.38
448.69
0.0120
5.38
448.66
0.1190
53.39
448.60
0.0180
8.07
448.57
0.0540
24.22
448.55
0.0200
8.97
448.52
0.2010
90.15
448.44
0.0240
10.76
448.38
0.1990
89.23
448.37
0.0560
25.11
448.35
0.1160
52.01
448.33
0.6430
288.28
448.30
0.0560
25.10
448.23
0.0920
41.24
448.20
0.1330
59.61
448.19
0.1000
44.82
448.18
0.0220
9.86
448.17
0.0320
14.34
448.16
0.0210
9.41
448.14
0.1380
61.84
448.13
0.0340
15.24
448.11
0.2340
104.86
448.10
39.2760
17,599.58
448.09
5.7000
2,554.11
448.07
0.5070
227.17
448.06
0.2800
125.46
448.02
0.0290
12.99
448.01
0.0180
8.06
448.00
114.6420
51,359.62
447.98
1.7750
795.16
447.92
2.3920
1,071.42
447.91
0.0860
38.52
447.90
0.0120
5.37
447.84
0.6690
299.60
447.83
0.0540
24.18
447.82
0.0190
8.51
447.81
0.0150
6.72
447.72
0.0330
14.77
447.66
208.8660
93,500.95
447.64
0.0250
11.19
447.61
0.1110
49.68
447.58
0.0660
29.54
447.57
0.1060
47.44
447.55
0.2520
112.78
447.52
0.4810
215.26
447.51
0.0660
29.54
447.50
0.1670
74.73
447.48
0.3920
175.41
447.47
0.2230
99.79
447.46
1.5440
690.88
447.44
0.0210
9.40
447.43
0.4030
180.31
447.40
0.0180
8.05
447.37
13.5390
6,056.94
447.36
2.1600
966.30
447.35
0.0360
16.10
447.34
0.1300
58.15
447.32
0.0240
10.74
447.31
1.3760
615.50
447.30
0.0180
8.05
447.24
0.0670
29.97
447.21
0.0130
5.81
447.20
0.5000
223.60
447.19
1.2180
544.68
447.18
10.6500
4,762.47
447.17
0.0170
7.60
447.15
0.1120
50.08
447.14
0.0140
6.26
447.12
0.0180
8.05
447.07
0.0160
7.15
447.06
0.1260
56.33
447.05
0.0170
7.60
447.04
40.9920
18,325.06
447.00
22.0910
9,874.68
446.98
0.0190
8.49
446.96
0.0480
21.45
446.91
0.1580
70.61
446.89
0.1560
69.71
446.88
0.1860
83.12
446.87
1.2200
545.18
446.85
0.0260
11.62
446.83
0.9990
446.38
446.82
0.1250
55.85
446.81
0.0130
5.81
446.80
0.0150
6.70
446.75
0.0170
7.59
446.72
0.0330
14.74
446.70
0.0460
20.55
446.68
0.2000
89.34
446.66
1.5750
703.49
446.61
0.0300
13.40
446.57
0.0290
12.95
446.55
10.0000
4,465.50
446.54
0.0170
7.59
446.52
0.0770
34.38
446.51
0.0720
32.15
446.49
9.9900
4,460.44
446.45
30.0670
13,423.41
446.39
0.2140
95.53
446.38
0.0180
8.03
446.37
0.1060
47.32
446.36
0.0320
14.28
446.33
0.0170
7.59
446.30
0.0360
16.07
446.25
0.1960
87.47
446.22
0.2490
111.11
446.21
0.0230
10.26
446.20
0.0980
43.73
446.19
0.0120
5.35
446.15
0.0180
8.03
446.14
0.1660
74.06
446.13
2.0000
892.26
446.12
0.9110
406.42
446.10
0.1880
83.87
446.09
14.8960
6,644.96
446.08
0.1770
78.96
446.04
0.2280
101.70
446.02
0.0240
10.70
446.00
57.2400
25,529.04
445.97
0.0290
12.93
445.96
3.7620
1,677.70
445.94
4.1870
1,867.15
445.93
0.0120
5.35
445.91
0.0170
7.58
445.90
1.0360
461.95
445.81
11.3720
5,069.75
445.75
0.0440
19.61
445.74
0.2640
117.68
445.71
0.0590
26.30
445.70
0.0170
7.58
445.69
0.5890
262.51
445.66
0.0180
8.02
445.64
0.0120
5.35
445.57
0.1040
46.34
445.52
11.0000
4,900.72
445.49
0.0170
7.57
445.46
0.0170
7.57
445.45
0.2870
127.84
445.41
1.1640
518.46
445.40
0.9580
426.69
445.38
0.4420
196.86
445.28
6.8500
3,050.17
445.23
0.0160
7.12
445.20
0.2600
115.75
445.19
0.4090
182.08
445.18
1.5190
676.23
445.17
0.0130
5.79
445.16
0.1060
47.19
445.08
0.0120
5.34
445.07
0.0560
24.92
445.02
0.0140
6.23
445.01
0.0120
5.34
445.00
110.5600
49,199.20
444.99
0.0160
7.12
444.98
0.0330
14.68
444.95
20.0000
8,899.00
444.92
0.1710
76.08
444.90
0.4370
194.42
444.89
1.0200
453.79
444.88
0.1380
61.39
444.87
0.0200
8.90
444.86
0.1140
50.71
444.85
0.0180
8.01
444.84
0.0770
34.25
444.82
0.0180
8.01
444.81
0.0180
8.01
444.77
51.9030
23,084.90
444.76
0.1000
44.48
444.75
0.0510
22.68
444.67
0.0120
5.34
444.65
91.2360
40,568.09
444.62
0.2280
101.37
444.61
8.1800
3,636.91
444.60
0.0120
5.34
444.58
0.0520
23.12
444.55
0.2180
96.91
444.50
1.0000
444.50
444.47
0.0610
27.11
444.46
10.2500
4,555.72
444.45
1.0660
473.78
444.44
0.0300
13.33
444.42
0.0200
8.89
444.41
72.5030
32,221.06
444.38
0.1150
51.10
444.35
0.0190
8.44
444.33
0.2700
119.97
444.31
0.0480
21.33
444.28
0.0160
7.11
444.27
0.0120
5.33
444.26
0.1460
64.86
444.23
0.0180
8.00
444.21
0.1660
73.74
444.19
0.0220
9.77
444.14
0.2000
88.83
444.13
0.2310
102.59
444.11
0.2180
96.82
444.07
0.0180
7.99
444.03
0.0180
7.99
444.02
4.3630
1,937.26
444.01
1.0000
444.01
444.00
19.9200
8,844.48
443.99
0.0190
8.44
443.98
0.0360
15.98
443.96
4.5100
2,002.26
443.95
0.0120
5.33
443.93
1.2600
559.35
443.92
0.0290
12.87
443.90
0.0260
11.54
443.84
4.6860
2,079.83
443.82
0.0460
20.42
443.81
0.0180
7.99
443.80
20.0000
8,876.00
443.79
0.4330
192.16
443.78
1.3500
599.10
443.75
0.0550
24.41
443.74
4.3810
1,944.02
443.73
0.0360
15.97
443.72
0.0330
14.64
443.70
0.0820
36.38
443.69
0.0930
41.26
443.63
8.6270
3,827.20
443.62
0.0130
5.77
443.61
0.1430
63.44
443.60
7.9370
3,520.85
443.58
4.3180
1,915.38
443.57
1.0120
448.89
443.54
1.3100
581.04
443.52
11.1590
4,949.24
443.48
0.1310
58.10
443.45
1.3330
591.12
443.39
0.0330
14.63
443.36
1.1880
526.71
443.33
0.1590
70.49
443.32
0.0860
38.13
443.31
0.3250
144.08
443.28
0.1130
50.09
443.27
12.3210
5,461.53
443.25
4.1220
1,827.08
443.23
27.7870
12,316.03
443.20
0.3060
135.62
443.19
7.5920
3,364.70
443.18
1.2290
544.67
443.17
0.0430
19.06
443.16
0.0770
34.12
443.14
4.4420
1,968.43
443.13
1.0000
443.13
443.12
1.4900
660.25
443.09
1.2780
566.27
443.08
4.3730
1,937.59
443.03
0.0130
5.76
443.00
37.7230
16,711.29
442.99
0.2120
93.91
442.97
4.1270
1,828.14
442.96
4.6820
2,073.94
442.95
1.8510
819.90
442.93
30.0000
13,287.90
442.92
0.0160
7.09
442.91
5.4960
2,434.23
442.89
0.1380
61.12
442.85
4.1470
1,836.50
442.81
0.2640
116.90
442.78
0.0380
16.83
442.77
0.1060
46.93
442.76
1.2170
538.84
442.75
7.7920
3,449.91
442.72
0.0180
7.97
442.69
0.6000
265.61
442.67
2.2790
1,008.84
442.64
227.9570
100,902.89
442.63
4.2160
1,866.13
442.62
0.7720
341.70
442.61
10.1760
4,504.00
442.60
4.4880
1,986.39
442.58
42.5090
18,813.63
442.57
6.7490
2,986.90
442.56
0.0130
5.75
442.55
0.0170
7.52
442.54
7.8520
3,474.82
442.52
0.0180
7.97
442.50
0.0350
15.49
442.49
5.0000
2,212.45
442.45
0.2460
108.84
442.44
0.0130
5.75
442.41
1.1930
527.80
442.40
0.4480
198.20
442.38
10.2100
4,516.70
442.35
0.4050
179.15
442.34
1.1810
522.40
442.32
0.0130
5.75
442.31
12.2670
5,425.82
442.30
7.1540
3,164.21
442.29
0.1660
73.42
442.27
5.0000
2,211.35
442.26
4.3530
1,925.16
442.25
2.0310
898.21
442.24
12.4760
5,517.39
442.20
4.6490
2,055.79
442.19
6.8320
3,021.04
442.16
7.9250
3,504.12
442.15
10.5810
4,678.39
442.14
0.0130
5.75
442.13
0.0170
7.52
442.10
0.4050
179.05
442.08
4.5580
2,015.00
442.06
1.1750
519.42
442.05
12.9050
5,704.66
442.02
0.0130
5.75
442.01
6.7490
2,983.13
442.00
4.3870
1,939.05
441.99
0.0120
5.30
441.97
2.2570
997.53
441.96
4.5310
2,002.52
441.95
0.4050
178.99
441.93
14.3960
6,362.02
441.92
0.0170
7.51
441.91
4.1320
1,825.97
441.90
0.4180
184.71
441.88
35.6310
15,744.63
441.87
0.0290
12.81
441.85
7.1540
3,160.99
441.84
0.0130
5.74
441.81
11.1760
4,937.67
441.80
10.4050
4,596.93
441.79
1.1640
514.24
441.78
2.2000
971.92
441.76
0.0170
7.51
441.75
0.3150
139.15
441.74
4.3760
1,933.05
441.73
0.0190
8.39
441.72
0.0130
5.74
441.71
0.0170
7.51
441.69
12.8300
5,666.88
441.68
6.7490
2,980.90
441.66
0.0130
5.74
441.65
4.1970
1,853.61
441.63
0.4050
178.86
441.62
0.6000
264.97
441.60
1.1750
518.88
441.59
9.2770
4,096.63
441.58
0.4050
178.84
441.57
4.2120
1,859.89
441.55
0.0120
5.30
441.54
0.0130
5.74
441.53
0.4050
178.82
441.50
0.0950
41.94
441.48
10.5940
4,677.04
441.47
6.7490
2,979.48
441.43
2.6950
1,189.65
441.42
0.0130
5.74
441.38
4.7390
2,091.70
441.36
10.1890
4,497.02
441.34
1.1620
512.84
441.33
7.1540
3,157.27
441.32
4.4550
1,966.08
441.30
0.2290
101.06
441.29
0.0180
7.94
441.27
0.4050
178.71
441.26
4.4830
1,978.17
441.25
0.0220
9.71
441.24
4.2960
1,895.57
441.23
0.4260
187.96
441.22
0.4050
178.69
441.21
10.1760
4,489.75
441.20
4.4580
1,966.87
441.18
0.0130
5.74
441.17
2.3440
1,034.10
441.16
7.1540
3,156.06
441.15
0.0430
18.97
441.14
0.0120
5.29
441.12
0.0130
5.73
441.11
0.4050
178.65
441.08
0.0180
7.94
441.07
14.3510
6,329.80
441.06
0.4180
184.36
441.04
2.0800
917.36
441.01
0.4050
178.61
441.00
0.1840
81.14
440.99
40.4290
17,828.78
440.97
6.7490
2,976.11
440.96
0.4370
192.70
440.95
1.1620
512.38
440.94
10.1890
4,492.74
440.92
3.4170
1,506.62
440.90
0.4050
178.56
440.88
0.0310
13.67
440.87
0.1310
57.75
440.85
0.4050
178.54
440.84
0.0180
7.94
440.83
2.9450
1,298.24
440.82
6.7620
2,980.82
440.81
10.1760
4,485.68
440.80
0.4230
186.46
440.78
9.6130
4,237.22
440.77
1.2350
544.35
440.76
0.0310
13.66
440.75
1.2330
543.44
440.74
1.1620
512.14
440.73
0.4050
178.50
440.72
0.0310
13.66
440.70
0.0130
5.73
440.69
0.8000
352.55
440.68
0.4230
186.41
440.67
10.1760
4,484.26
440.66
1.2530
552.15
440.64
0.0310
13.66
440.62
1.2320
542.84
440.61
0.4050
178.45
440.60
0.0180
7.93
440.58
1.2460
548.96
440.57
1.2330
543.22
440.56
0.4230
186.36
440.54
1.2330
543.19
440.52
0.0430
18.94
440.51
0.4000
176.20
440.48
0.2640
116.29
438.16
440.47
1.2430
547.50
440.45
1.0240
451.02
440.44
1.2520
551.43
440.43
1.2480
549.66
440.42
1.2340
543.48
440.41
1.0020
441.29
440.40
1.2490
550.06
440.39
1.2500
550.49
440.38
0.8560
376.97
440.37
1.0830
476.92
440.36
0.0120
5.28
440.34
0.0310
13.65
440.33
1.0690
470.71
440.32
10.1760
4,480.70
440.30
0.0310
13.65
440.29
0.4050
178.32
440.28
0.0130
5.72
440.26
0.0180
7.92
440.25
0.8900
391.82
440.22
0.9500
418.21
440.21
1.1360
500.08
440.20
0.4050
178.28
440.19
2.0320
894.47
440.18
10.1940
4,487.19
440.16
0.0130
5.72
440.15
0.4050
178.26
440.14
0.0180
7.92
440.11
0.9400
413.70
440.10
5.3550
2,356.74
440.09
0.4050
178.24
440.08
6.7490
2,970.10
440.06
0.0180
7.92
440.05
10.1760
4,477.95
440.04
3.9110
1,721.00
440.03
15.5890
6,859.63
440.02
0.0180
7.92
440.01
2.4010
1,056.46
440.00
2.3690
1,042.36
439.98
0.0310
13.64
439.97
2.3280
1,024.25
439.96
0.0120
5.28
439.95
0.4050
178.18
439.94
6.7670
2,977.07
439.93
9.6050
4,225.53
439.92
0.0130
5.72
439.91
10.1760
4,476.52
439.90
0.1150
50.59
439.88
1.1640
512.02
439.87
0.4050
178.15
439.86
2.4230
1,065.78
439.85
1.0990
483.40
439.82
0.4230
186.04
439.80
6.7800
2,981.84
439.79
10.1760
4,475.30
439.78
0.0180
7.92
439.76
0.4050
178.10
439.75
2.2910
1,007.47
439.74
0.0310
13.63
439.71
32.9800
14,501.64
439.70
0.4230
185.99
439.68
0.0130
5.72
439.66
2.5690
1,129.49
439.65
10.5810
4,651.94
439.64
10.8710
4,779.33
439.62
0.0130
5.72
439.61
4.2860
1,884.17
439.60
0.4050
178.04
439.59
0.0180
7.91
439.57
1.1620
510.78
439.56
0.0130
5.71
439.55
14.7390
6,478.53
439.54
0.4000
175.82
439.53
11.7400
5,160.08
439.52
0.0120
5.27
439.50
8.1270
3,571.82
439.48
2.5090
1,102.66
439.44
0.0130
5.71
439.43
0.4050
177.97
439.42
4.5370
1,993.65
439.40
6.7490
2,965.51
439.39
4.1730
1,833.57
439.38
0.0310
13.62
439.37
4.2910
1,885.34
439.35
0.4050
177.94
439.33
1.1620
510.50
439.32
0.0130
5.71
439.30
9.2010
4,042.00
439.28
10.1760
4,470.11
439.27
0.4050
177.90
439.26
0.0130
5.71
439.24
2.4030
1,055.49
439.23
1.1640
511.26
439.22
0.4170
183.15
439.21
6.7490
2,964.23
439.20
0.1190
52.26
439.17
10.5990
4,654.76
439.14
5.6160
2,466.21
439.12
4.2940
1,885.58
439.10
4.6610
2,046.65
439.08
2.3050
1,012.08
439.07
6.7490
2,963.28
439.06
10.1760
4,467.87
439.05
0.4050
177.82
439.04
4.3960
1,930.02
439.02
0.0130
5.71
438.97
11.3210
4,969.58
438.96
0.4360
191.39
438.95
1.1830
519.28
438.94
4.5340
1,990.15
438.93
10.1760
4,466.55
438.92
12.1440
5,330.24
438.90
0.0130
5.71
438.89
0.2230
97.87
438.88
0.4050
177.75
438.87
6.7490
2,961.93
438.86
2.2790
1,000.16
438.85
2.3280
1,021.64
438.84
0.0130
5.70
438.83
0.4050
177.73
438.82
0.0720
31.60
438.78
10.5940
4,648.44
438.76
0.0230
10.09
438.75
4.4860
1,968.23
438.74
0.7520
329.93
438.73
0.4050
177.69
438.72
6.3470
2,784.56
438.69
2.6300
1,153.75
438.68
0.4050
177.67
438.67
7.5510
3,312.40
438.66
10.2120
4,479.60
438.64
7.4270
3,257.78
438.63
0.4050
177.65
438.61
4.2490
1,863.65
438.60
0.0250
10.97
438.58
0.4050
177.62
438.56
4.1880
1,836.69
438.54
219.8990
96,434.51
438.53
10.5810
4,640.09
438.52
6.7490
2,959.57
438.51
1.5020
658.64
438.49
0.0340
14.91
438.48
4.9300
2,161.71
438.46
0.0180
7.89
438.44
1.3280
582.25
438.43
0.4050
177.56
438.42
0.0130
5.70
438.41
10.3210
4,524.83
438.38
7.1540
3,136.17
438.36
0.0130
5.70
438.35
46.7730
20,502.94
438.33
0.5800
254.23
438.30
4.1390
1,814.12
438.29
10.6340
4,660.78
438.28
0.4050
177.50
438.27
5.2880
2,317.57
438.25
0.1040
45.58
438.24
11.3600
4,978.41
438.23
0.0490
21.47
438.22
4.5130
1,977.69
438.20
0.0500
21.91
438.18
12.3600
5,415.90
438.16
4.2120
1,845.53
438.14
0.0150
6.57
438.12
2.2890
1,002.86
438.11
6.7490
2,956.80
438.10
4.1210
1,805.41
438.09
1.1640
509.94
438.06
0.0300
13.14
438.05
4.3780
1,917.78
438.02
0.1990
87.17
438.01
0.1060
46.43
438.00
4.5300
1,984.14
437.99
0.0260
11.39
437.96
8.2740
3,623.68
437.95
10.1760
4,456.58
437.94
0.0130
5.69
437.93
0.2060
90.21
437.91
0.0180
7.88
437.90
37.1020
16,246.97
437.88
0.0130
5.69
437.84
15.1480
6,632.40
437.82
0.0130
5.69
437.80
0.0630
27.58
437.77
0.0290
12.70
437.76
0.0380
16.63
437.73
3.0060
1,315.82
437.72
14.6630
6,418.29
437.70
0.0310
13.57
437.68
5.0000
2,188.40
437.63
4.5320
1,983.34
437.61
0.5670
248.12
437.60
4.2230
1,847.98
437.59
4.3620
1,908.77
437.57
6.7690
2,961.91
437.52
9.4350
4,128.00
437.51
0.0230
10.06
437.50
0.1080
47.25
437.49
0.0180
7.87
437.46
0.0690
30.18
437.45
0.0180
7.87
437.41
8.8600
3,875.45
437.40
0.0320
14.00
437.39
6.7490
2,951.95
437.36
4.3000
1,880.65
437.35
0.0540
23.62
437.34
4.4020
1,925.17
437.30
0.0130
5.68
437.28
4.5230
1,977.82
437.16
0.0210
9.18
437.15
0.0180
7.87
437.14
0.0800
34.97
437.12
6.7490
2,950.12
437.09
15.0000
6,556.35
437.08
6.8080
2,975.64
437.07
0.0180
7.87
437.04
0.0330
14.42
437.00
0.5620
245.59
436.95
0.1380
60.30
436.87
0.0160
6.99
436.86
0.0180
7.86
436.85
6.9300
3,027.37
436.84
0.0180
7.86
436.83
4.2420
1,853.03
436.80
0.1550
67.70
436.79
0.2540
110.94
436.70
4.4640
1,949.43
436.68
0.0120
5.24
436.66
0.4830
210.91
436.65
7.2380
3,160.47
436.63
0.0120
5.24
436.62
0.1450
63.31
436.58
6.7490
2,946.48
436.57
0.3240
141.45
436.56
0.1690
73.78
436.55
0.0480
20.95
436.53
0.1110
48.45
436.52
0.5690
248.38
436.51
68.2610
29,796.61
436.50
1.3500
589.28
436.48
11.0560
4,825.72
436.47
0.0190
8.29
436.46
4.3610
1,903.40
436.44
0.0180
7.86
436.40
4.2680
1,862.56
436.34
6.7490
2,944.86
436.33
22.9850
10,029.05
436.29
0.0720
31.41
436.26
0.0230
10.03
436.23
0.0180
7.85
436.21
0.0170
7.42
436.20
0.0120
5.23
436.17
0.0260
11.34
436.16
0.0120
5.23
436.10
0.2280
99.43
436.02
0.0120
5.23
436.01
8.4260
3,673.82
436.00
0.8930
389.35
435.99
0.0380
16.57
435.91
0.0560
24.41
435.87
0.0210
9.15
435.86
0.1340
58.41
435.85
0.0380
16.56
435.84
2.2650
987.18
435.83
0.5660
246.68
435.81
0.0180
7.84
435.79
0.2750
119.84
435.73
0.0680
29.63
435.72
0.0180
7.84
435.71
0.0120
5.23
435.70
0.2000
87.14
435.65
3.2300
1,407.15
435.64
0.0220
9.58
435.63
0.0500
21.78
435.62
0.0200
8.71
435.60
0.0410
17.86
435.59
0.0300
13.07
435.39
0.0180
7.84
435.38
0.0190
8.27
435.35
0.0120
5.22
435.29
0.2180
94.89
435.27
0.0200
8.71
435.18
0.0840
36.56
435.15
0.0430
18.71
435.13
209.7330
91,261.12
435.12
0.1710
74.41
435.07
0.1890
82.23
435.04
0.0260
11.31
435.01
0.0230
10.01
435.00
11.3080
4,918.98
434.97
0.0180
7.83
434.92
0.0120
5.22
434.90
0.2490
108.29
434.89
0.0770
33.49
434.88
0.0140
6.09
434.83
0.1450
63.05
434.80
1.1380
494.80
434.76
0.0180
7.83
434.72
40.9920
17,820.04
434.71
0.5680
246.92
434.69
0.0130
5.65
434.68
0.2280
99.11
434.66
90.5920
39,376.72
434.62
0.0180
7.82
434.61
0.2170
94.31
434.60
0.1660
72.14
434.59
0.0120
5.22
434.58
3.3620
1,461.06
434.55
0.0390
16.95
434.48
0.1370
59.52
434.40
0.0120
5.21
434.37
0.0330
14.33
434.36
0.0170
7.38
434.28
0.0510
22.15
434.26
0.0150
6.51
434.25
10.4640
4,543.99
434.23
0.0150
6.51
434.20
0.0180
7.82
434.18
0.0130
5.64
434.16
0.0860
37.34
434.14
0.0360
15.63
434.05
0.0130
5.64
434.04
0.1110
48.18
434.00
0.3200
138.88
433.91
0.0200
8.68
433.90
0.0330
14.32
433.87
0.0320
13.88
433.84
0.0190
8.24
433.81
0.0130
5.64
433.78
0.0230
9.98
433.77
0.0720
31.23
433.76
0.0380
16.48
433.75
1.2330
534.81
433.71
0.0650
28.19
433.65
1.0270
445.36
433.63
0.0220
9.54
433.59
0.0160
6.94
433.53
1.0270
445.24
433.47
0.0410
17.77
433.44
0.1260
54.61
433.43
0.0190
8.24
433.35
0.0150
6.50
433.33
1.5780
683.79
433.31
0.1060
45.93
433.30
73.3360
31,776.49
433.27
0.1000
43.33
433.26
0.5600
242.63
433.25
0.0770
33.36
433.17
0.0430
18.63
433.16
0.3320
143.81
433.15
0.0930
40.28
433.12
0.0690
29.89
433.09
0.4570
197.92
433.07
0.0120
5.20
433.05
0.0570
24.68
433.04
0.1450
62.79
433.01
0.2340
101.32
433.00
0.3210
138.99
432.98
0.3260
141.15
432.97
0.1710
74.04
432.96
0.0740
32.04
432.94
0.0120
5.20
432.93
0.4070
176.20
432.92
0.1640
71.00
432.91
1.3620
589.62
432.89
0.2310
100.00
432.85
0.0310
13.42
432.80
0.0410
17.74
432.72
0.0130
5.63
432.69
4.5760
1,979.99
432.67
0.1660
71.82
432.65
1.0290
445.20
432.59
0.0690
29.85
432.55
0.6640
287.21
432.51
0.0230
9.95
432.50
0.0500
21.63
432.42
0.0200
8.65
432.41
0.0260
11.24
432.38
0.1150
49.72
432.35
0.0170
7.35
432.26
0.0200
8.65
432.24
0.2040
88.18
432.23
0.1900
82.12
432.14
4.1060
1,774.37
432.13
0.0660
28.52
432.11
0.0500
21.61
432.10
0.2000
86.42
432.09
0.1610
69.57
432.07
0.0150
6.48
432.00
1.2560
542.59
431.94
4.6050
1,989.08
431.91
0.0180
7.77
431.84
0.2280
98.46
431.80
0.1750
75.57
431.70
0.0220
9.50
431.66
0.1570
67.77
431.65
0.0220
9.50
431.63
0.0220
9.50
431.62
0.0770
33.23
431.58
0.0960
41.43
431.53
0.0380
16.40
431.46
0.0430
18.55
431.42
0.0370
15.96
431.36
0.0310
13.37
431.35
0.0330
14.23
431.32
0.0120
5.18
431.28
2.5500
1,099.76
431.27
0.0720
31.05
431.26
0.0230
9.92
431.25
0.2150
92.72
431.24
0.1990
85.82
431.22
0.0370
15.96
431.20
0.2500
107.80
431.15
0.0520
22.42
431.13
0.2340
100.88
431.08
0.0130
5.60
431.06
8.9320
3,850.23
431.03
0.0380
16.38
431.02
0.0120
5.17
431.00
20.1240
8,673.44
430.99
53.5620
23,084.69
430.98
2.4030
1,035.64
430.97
0.0190
8.19
430.96
0.0180
7.76
430.93
0.0730
31.46
430.90
0.0170
7.33
430.88
0.2010
86.61
430.83
0.4650
200.34
430.76
0.0530
22.83
430.75
0.1660
71.50
430.74
0.0140
6.03
430.69
3.3590
1,446.69
430.68
0.0710
30.58
430.66
0.0230
9.91
430.65
0.0170
7.32
430.61
0.0230
9.90
430.54
5.3640
2,309.42
430.47
0.4010
172.62
430.42
0.2280
98.14
430.37
1.8180
782.41
430.36
3.9980
1,720.58
430.35
0.0130
5.59
430.34
0.0370
15.92
430.30
0.0230
9.90
430.25
0.0200
8.61
430.19
0.0300
12.91
430.16
0.1120
48.18
430.12
3.5790
1,539.40
430.11
11.6240
4,999.60
430.10
0.1260
54.19
430.03
0.0400
17.20
430.01
0.0230
9.89
430.00
83.9190
36,085.17
429.90
0.0120
5.16
429.81
0.1060
45.56
429.77
0.0210
9.03
429.75
53.7170
23,084.88
429.74
0.0190
8.17
429.62
0.0180
7.73
429.60
0.0150
6.44
429.57
0.0860
36.94
429.52
0.1110
47.68
429.46
0.1450
62.27
429.43
0.0130
5.58
429.42
0.3290
141.28
429.41
0.4050
173.91
429.39
0.0630
27.05
429.37
1.3130
563.76
429.36
54.2350
23,286.34
429.35
1.4130
606.67
429.33
0.2110
90.59
429.31
0.0380
16.31
429.28
0.0200
8.59
429.27
0.0240
10.30
429.24
0.7290
312.92
429.23
10.6300
4,562.71
429.21
10.4840
4,499.84
429.15
0.0250
10.73
429.14
0.0260
11.16
429.11
0.0660
28.32
429.04
0.3250
139.44
429.00
54.5230
23,390.37
428.86
0.0200
8.58
428.82
0.1970
84.48
428.80
0.0170
7.29
428.78
0.0720
30.87
428.77
0.0390
16.72
428.76
0.0230
9.86
428.75
0.1280
54.88
428.73
0.0180
7.72
428.71
53.8470
23,084.75
428.70
0.0130
5.57
428.68
0.0270
11.57
428.66
0.1060
45.44
428.64
0.1120
48.01
428.62
0.0320
13.72
428.59
0.0190
8.14
428.58
0.0400
17.14
428.57
0.0660
28.29
428.53
0.2000
85.71
428.44
0.0240
10.28

Recent Trades

Price
Size
Time
440.1000
0.0130
19:32:16
440.0800
0.1230
19:32:17
440.0400
0.0130
19:32:17
440.0400
0.4410
19:32:17
440.0400
0.1900
19:32:17
440.0300
0.0120
19:32:17
439.9700
0.0020
19:32:17
439.9700
3.5880
19:32:17
440.0300
0.1090
19:32:17
440.0500
0.0140
19:32:18
440.0500
0.3850
19:32:18
440.0500
0.0060
19:32:18
440.0600
0.4050
19:32:18
440.0800
0.0180
19:32:18
440.1200
0.0100
19:32:18
440.1200
0.0080
19:32:18
440.1300
0.3640
19:32:18
440.0400
0.0120
19:32:19
440.0600
0.5890
19:32:20
440.0800
0.1260
19:32:20
440.0800
0.4770
19:32:20
440.1200
0.0180
19:32:20
440.1500
0.4050
19:32:20
440.1300
0.2540
19:32:20
440.1300
0.2490
19:32:20
440.1600
0.0130
19:32:20
440.2100
0.4050
19:32:20
440.1600
0.1300
19:32:20
440.1200
0.3960
19:32:20
440.1200
0.3960
19:32:20
440.0600
0.1840
19:32:20
440.0600
0.6350
19:32:20
440.0600
0.6380
19:32:20
440.0600
0.4050
19:32:20
440.0700
0.6350
19:32:20
440.0700
0.5300
19:32:20
440.0800
0.6350
19:32:20
440.0800
0.2220
19:32:20
440.0800
0.6380
19:32:20
440.0900
0.6350
19:32:20
440.1000
0.6010
19:32:20
440.1000
0.6310
19:32:20
440.1200
0.0120
19:32:20
440.1200
0.0180
19:32:20
440.1400
0.6350
19:32:20
440.1400
0.6200
19:32:20
440.1500
0.6360
19:32:20
440.1500
0.6210
19:32:20
440.1600
0.0180
19:32:20
440.1700
0.4050
19:32:20
440.1700
1.0170
19:32:20
440.2100
0.5080
19:32:20
440.2000
0.4050
19:32:20
440.2200
0.0130
19:32:20
440.2400
0.0180
19:32:20
440.2400
0.0180
19:32:20
440.2700
0.4050
19:32:20
440.2800
0.0180
19:32:20
440.2800
0.0130
19:32:20
440.2800
0.0130
19:32:20
440.2800
0.4000
19:32:20
440.3100
0.7460
19:32:20
440.3100
0.4050
19:32:20
440.2900
0.4780
19:32:20
440.3200
0.0130
19:32:20
440.2400
0.0180
19:32:20
440.2600
0.4000
19:32:20
440.2800
0.0180
19:32:20
440.3200
0.4050
19:32:20
440.3400
0.0130
19:32:20
440.3600
0.0180
19:32:20
440.2100
0.4050
19:32:20
440.2200
0.5890
19:32:21
440.2200
0.0370
19:32:21
440.2200
0.6020
19:32:21
440.2100
0.3880
19:32:21
440.2100
0.2380
19:32:21
440.2000
0.5980
19:32:21
440.2000
0.0210
19:32:21
440.1800
0.0180
19:32:21
440.1700
1.2220
19:32:21
440.1600
0.0130
19:32:21
440.1600
0.0800
19:32:21
440.1600
2.1420
19:32:21
440.2800
0.6300
19:32:22
440.2800
0.0180
19:32:22
440.3400
0.0130
19:32:23
440.2900
0.5750
19:32:24
440.2800
0.0140
19:32:24
440.3200
0.4000
19:32:25
440.3700
0.0120
19:32:25
440.4000
0.0130
19:32:25
440.4000
0.7380
19:32:25
440.4500
0.0180
19:32:25
440.4600
0.0130
19:32:25
440.5100
0.0120
19:32:27
440.4500
0.0120
19:32:28
440.4200
0.0190
19:32:29
440.4200
0.0230
19:32:29
440.4300
0.0140
19:32:29

Login to View your open Positions

Login Now