English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.8120
Open
0.78700000
Low
0.78000000
High
0.82700000
Vol
834,275
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.54
21.9000
33.77
1.54
15.2500
23.49
1.54
29.7400
45.77
1.54
37.2900
57.28
1.53
493.7300
756.89
1.53
15.3500
23.52
1.53
22.0600
33.77
1.53
6.0300
9.23
1.53
15.2900
23.38
1.53
8.1000
12.38
1.53
5.6300
8.59
1.53
29.3500
44.76
1.52
8.1200
12.37
1.52
7.2300
11.00
1.52
312.4800
474.97
1.52
13.2300
20.10
1.52
36.9900
56.15
1.52
8.1600
12.37
1.51
29.5900
44.80
1.51
15.3600
23.24
1.51
8.1800
12.37
1.51
7.2800
11.00
1.51
56.6200
85.50
1.51
22.3700
33.76
1.51
8.2100
12.38
1.51
7.3100
11.02
1.50
30.6800
46.14
1.50
7.3200
11.00
1.50
8,615.9200
12,923.88
1.50
3.3400
5.01
1.50
22.5500
33.78
1.50
37.9300
56.78
1.50
15.6300
23.38
1.50
6.6000
9.87
1.49
29.5800
44.16
1.49
8.2900
12.37
1.49
6.3200
9.42
1.49
72.3700
107.83
1.49
7.3900
11.00
1.49
31.0200
46.16
1.49
11.2600
16.73
1.49
3.3700
5.00
1.48
8.3400
12.38
1.48
36.9200
54.75
1.48
7.4200
11.00
1.48
25.9800
38.48
1.48
84.8600
125.59
1.48
7.4500
11.02
1.48
52.6000
77.69
1.48
8.3800
12.37
1.48
13.7800
20.33
1.47
38.8400
57.17
1.47
233.1700
342.76
1.47
15.9300
23.39
1.47
29.3500
43.06
1.47
24.6100
36.05
1.46
8.4500
12.37
1.46
23.1000
33.77
1.46
7.5400
11.02
1.46
80.8500
118.04
1.46
13.8700
20.22
1.46
23.1800
33.77
1.46
42.2000
61.44
1.46
76.5800
111.42
1.45
7.5800
11.02
1.45
156.6500
227.46
1.45
30.8600
44.78
1.45
1,459.4000
2,116.13
1.45
8.4600
12.26
1.45
8.5500
12.38
1.45
7.6000
11.00
1.45
23.3600
33.78
1.45
249.7500
360.89
1.44
26.1800
37.80
1.44
4.7900
6.91
1.44
6.3200
9.11
1.44
84.9700
122.44
1.44
108.2200
155.84
1.44
277.2000
398.34
1.44
8.6200
12.38
1.44
53.2700
76.44
1.43
255.5400
366.44
1.43
8.5500
12.25
1.43
8.6400
12.37
1.43
112.0900
160.29
1.43
8.6700
12.38
1.43
7.7100
11.00
1.43
78.1400
111.43
1.43
299.5500
426.86
1.42
26.4600
37.68
1.42
266.6700
378.94
1.42
112.6100
159.91
1.42
22.7400
32.22
1.42
8.7400
12.38
1.42
23.8600
33.76
1.41
37.5200
53.05
1.41
269.5400
380.86
1.41
87.6700
123.79
1.41
234.1200
330.11
1.41
23.4900
33.10
1.41
8.7900
12.38
1.41
24.0200
33.75
1.40
8.8100
12.37
1.40
54.2000
75.93
1.40
3,868.8400
5,416.38
1.40
79.7000
111.42
1.40
8.8600
12.37
1.40
65.0400
90.73
1.39
29.7400
41.46
1.39
15.2100
21.17
1.39
612.8000
851.79
1.39
278.4600
386.50
1.39
8.9700
12.44
1.39
58.9800
81.69
1.38
15.2600
21.12
1.38
80.5700
111.43
1.38
66.0000
91.21
1.38
173.0000
238.74
1.38
284.8500
391.95
1.38
24.5600
33.77
1.37
29.7400
40.83
1.37
9.0200
12.38
1.37
44.6000
61.15
1.37
192.0600
263.12
1.37
90.3400
123.68
1.37
15.3700
21.03
1.37
24.7200
33.77
1.36
9.0700
12.37
1.36
269.5400
367.38
1.36
24.8100
33.77
1.36
150.5500
204.75
1.36
34.0400
46.16
1.35
82.2900
111.42
1.35
9.0600
12.26
1.35
38.8900
52.58
1.35
300.8500
406.45
1.35
1,087.4400
1,468.04
1.35
8.1500
10.99
1.35
9.1800
12.37
1.35
25.0900
33.77
1.34
146.0000
196.22
1.34
6.3200
8.49
1.34
25.1600
33.76
1.34
227.5100
304.86
1.34
269.5400
360.91
1.34
11.7500
15.72
1.34
34.4300
46.03
1.34
9.2600
12.37
1.34
17.2400
23.02
1.33
64.3900
85.77
1.33
3.8200
5.08
1.33
3,926.8800
5,222.75
1.33
34.7600
46.16
1.33
6.3200
8.39
1.33
353.5700
468.83
1.32
9.3500
12.38
1.32
5.6300
7.45
1.32
113.7200
150.22
1.32
276.9400
365.56
1.32
6.3200
8.33
1.32
9.4000
12.37
1.32
382.4800
502.96
1.31
269.5400
354.18
1.31
9.4300
12.37
1.31
114.7300
150.41
1.31
351.7100
460.74
1.31
4.4900
5.88
1.31
9.4600
12.37
1.31
394.7900
515.20
1.30
9.4900
12.37
1.30
275.8600
359.17
1.30
2,892.5200
3,760.28
1.30
97.2800
126.37
1.30
85.9100
111.43
1.29
104.3000
134.96
1.29
349.3100
451.66
1.29
248.5200
320.59
1.29
279.0500
359.70
1.29
77.8200
100.23
1.29
6.3200
8.12
1.28
391.6700
502.90
1.28
86.9100
111.42
1.28
209.0200
267.55
1.28
747.5200
954.58
1.27
9.6300
12.26
1.27
8.6500
11.00
1.27
238.7600
303.23
1.27
15.3200
19.44
1.27
87.8700
111.42
1.27
81.9700
103.86
1.27
397.2800
502.96
1.27
269.5400
340.97
1.26
6.3200
7.97
1.26
332.7900
419.32
1.26
21.0100
26.43
1.26
340.3800
427.86
1.26
87.5800
110.00
1.25
88.8500
111.42
1.25
360.0200
450.75
1.25
1,364.2900
1,705.36
1.25
35.1200
43.86
1.25
77.8200
96.89
1.24
410.2700
510.38
1.24
589.5600
731.05
1.24
89.9300
111.42
1.24
8.6800
10.75
1.24
6.3200
7.81
1.24
77.8200
96.11
1.23
411.9900
507.57
1.23
294.6300
362.39
1.23
120.8700
148.55
1.23
305.6000
375.28
1.23
90.9600
111.43
1.22
77.8200
95.25
1.22
10.0200
12.25
1.22
416.8400
509.38
1.22
17.3600
21.20
1.22
1,193.8200
1,456.46
1.22
269.5400
327.49
1.21
51.0300
61.95
1.21
90.6400
109.95
1.21
414.6600
502.57
1.21
6.3200
7.65
1.21
382.2300
462.50
1.21
29.7400
35.93
1.21
10.1500
12.25
1.21
8.2900
10.00
1.20
417.4000
502.55
1.20
352.6600
424.25
1.20
294.3100
353.17
1.20
4.5800
5.49
1.20
93.1600
111.42
1.20
6.3200
7.55
1.19
18.5200
22.11
1.19
77.8200
92.76
1.19
269.5400
321.02
1.19
296.2300
352.51
1.19
7.7700
9.24
1.19
8.9300
10.61
1.19
36.0600
42.80
1.18
6.0000
7.10
1.18
112.9800
133.54
1.18
77.8200
91.91
1.18
290.6700
342.99
1.18
275.8600
324.96
1.18
4.7400
5.57
1.17
438.5000
514.80
1.17
4.7400
5.56
1.17
94.2100
110.32
1.17
292.2500
341.93
1.17
12.5900
14.72
1.17
4.7400
5.54
1.17
95.4800
111.43
1.17
2,276.4100
2,654.29
1.16
6.3200
7.34
1.16
306.2200
355.22
1.16
10.5900
12.25
1.16
4.7400
5.48
1.15
711.2700
820.81
1.15
96.6400
111.43
1.15
4.7400
5.46
1.15
100.7500
115.86
1.15
96.8600
111.29
1.15
4.7400
5.44
1.15
29.7400
34.08
1.15
14.3200
16.40
1.14
4.7400
5.42
1.14
591.2300
674.59
1.14
72.3700
82.50
1.14
19.2100
21.88
1.14
175.7300
199.98
1.14
448.3300
509.75
1.13
72.3700
81.78
1.13
60.2600
68.03
1.13
380.8700
429.62
1.13
19.4000
21.86
1.13
29.7400
33.46
1.12
114.9400
129.19
1.12
11.9500
13.40
1.12
92.3700
103.45
1.12
347.3600
388.00
1.12
19.5900
21.86
1.12
450.3100
502.10
1.11
6.3200
7.03
1.11
202.3000
224.55
1.11
11.0600
12.25
1.11
97.5900
107.93
1.10
305.6000
337.38
1.10
455.2000
502.09
1.10
103.3400
113.67
1.10
104.0900
114.08
1.10
101.7600
111.43
1.09
458.9700
502.11
1.09
269.5400
294.34
1.09
11.2400
12.26
1.09
2,418.5700
2,636.24
1.09
6.3200
6.88
1.09
540.5800
586.53
1.08
29.7400
32.21
1.08
103.0700
111.42
1.08
78.6900
84.99
1.08
416.6200
448.28
1.08
21.4000
23.01
1.07
77.8200
83.58
1.07
6.3200
6.77
1.07
72.3700
77.44
1.07
470.5800
502.11
1.07
104.5300
111.43
1.06
77.8200
82.80
1.06
36.0600
38.33
1.06
72.3700
76.71
1.06
11.5700
12.25
1.06
20.3000
21.42
1.05
77.8200
81.94
1.05
105.9200
111.43
1.05
235.9200
247.72
1.05
1,892.5500
1,983.39
1.05
6.3200
6.62
1.05
59.2400
61.91
1.04
119.3200
124.33
1.04
176.1100
183.15
1.04
113.6600
117.98
1.03
77.8200
80.31
1.03
103.7400
106.96
1.03
78.6900
81.05
1.03
34.0500
35.04
1.03
488.9500
502.15
1.03
11.9500
12.26
1.03
21.1700
21.70
1.02
123.9200
126.77
1.02
6.3200
6.46
1.02
211.3000
215.74
1.02
685.1600
698.86
1.02
493.2500
502.13
1.01
6.3200
6.41
1.01
103.7400
104.98
1.01
7,408.6600
7,482.75
1.01
620.2300
625.81
1.01
6.3200
6.35
1.00
103.7400
103.95
1.00
29.7400
29.77
1.00
986.4600
986.46
1.00
509.5000
507.97
0.99
112.1000
111.43
0.99
116.0800
115.27
0.99
5.4800
5.43
0.99
11,730.8500
11,613.54
0.99
49.0900
48.55
0.99
10.1200
10.00
0.99
514.2500
507.05
0.99
163.4300
160.98
0.98
103.7400
101.98
0.98
18.7700
18.43
0.98
18.3200
17.97
0.98
1,631.5400
1,598.91
0.98
5.4800
5.36
0.98
227.0900
221.87
0.97
109.2200
106.38
0.97
6.3200
6.14
0.97
605.0300
586.88
0.97
120.8300
116.72
0.96
110.0600
106.10
0.96
497.5000
479.09
0.96
5.4800
5.27
0.96
95.4900
91.67
0.96
29.7400
28.52
0.96
5.4800
5.25
0.96
5,814.0200
5,558.20
0.96
128.7400
122.95
0.95
5.4800
5.23
0.95
736.9900
702.35
0.95
64.2000
61.12
0.95
117.1700
111.43
0.95
5,750.7100
5,463.17
0.95
5.4800
5.20
0.95
1,061.1700
1,005.99
0.95
2,404.6600
2,277.21
0.95
5,148.9100
4,865.72
0.94
115.6200
109.03
0.94
747.1800
703.84
0.94
5.4800
5.16
0.94
3,376.0300
3,173.47
0.94
29.7400
27.93
0.94
2,530.8000
2,371.36
0.94
2,535.0100
2,372.77
0.94
100.0000
93.50
0.93
58.0700
54.24
0.93
4,237.1100
3,953.22
0.93
1,757.8700
1,638.33
0.93
1,242.8400
1,157.08
0.93
3,631.0100
3,376.84
0.93
605.4800
562.49
0.93
601.0000
557.73
0.93
1,146.1600
1,062.49
0.93
622.7200
576.64
0.93
608.4800
562.84
0.92
1,064.9900
984.05
0.92
713.6200
658.67
0.92
120.8500
111.42
0.92
360.4000
331.93
0.92
1,715.2700
1,578.05
0.92
607.3000
558.11
0.92
15,301.7400
14,047.00
0.92
891.3400
817.36
0.92
607.3000
556.29
0.92
345.1800
315.84
0.91
9.2300
8.43
0.91
623.5100
568.64
0.91
189.2500
172.22
0.91
16,068.8700
14,590.53
0.91
900.8700
817.09
0.91
707.3000
640.11
0.90
9.2300
8.34
0.90
16.3800
14.79
0.90
338.8600
305.65
0.90
1,386.9200
1,249.61
0.90
11,163.6100
10,047.25
0.90
100.0000
89.90
0.90
11,549.4800
10,371.43
0.90
678.8000
608.88
0.90
1,528.2800
1,369.34
0.90
473.4100
423.70
0.89
848.4800
758.54
0.89
41.7600
37.29
0.89
604.2400
538.98
0.89
56.1100
49.99
0.89
1,306.2100
1,162.53
0.89
524.2800
466.08
0.89
212.7400
188.91
0.89
630.4200
559.18
0.89
9.2300
8.18
0.89
1,392.6500
1,232.50
0.88
378.9500
334.99
0.88
607.3000
536.25
0.88
6.3200
5.57
0.88
382.5200
337.00
0.88
60,555.6700
53,288.99
0.88
839.8700
738.25
0.88
721.3800
633.37
0.88
38.9700
34.18
0.88
1,408.3400
1,233.71
0.88
203.0000
177.63
0.87
451.2700
394.41
0.87
61.3500
53.56
0.87
603.2800
526.06
0.87
727.8100
633.92
0.87
319.6200
278.07
0.87
720.2600
625.91
0.87
931.3100
808.38
0.87
506.1500
438.83
0.87
61.3500
53.13
0.87
5,884.0800
5,089.73
0.86
435.4500
376.23
0.86
640.5700
552.17
0.86
23.8100
20.50
0.86
34,247.2500
29,452.64
0.86
4,532.8100
3,893.68
0.86
545.9500
468.43
0.86
91.9100
78.77
0.86
29.7400
25.46
0.86
796.2800
680.82
0.85
54.6600
46.68
0.85
846.6500
722.19
0.85
616.5200
525.28
0.85
13,471.3900
11,450.68
0.85
57.4500
48.78
0.85
1,607.3000
1,362.99
0.85
1,376.3000
1,164.35
0.85
6,081.8700
5,139.18
0.84
391.7500
330.25
0.84
894.7300
753.36
0.84
633.5400
532.81
0.84
27,358.2100
22,980.90
0.84
1,179.0400
989.21
0.84
1,607.3000
1,346.92
0.84
24.5000
20.51
0.84
515.8000
431.21
0.84
6,338.6800
5,292.80
0.83
1,303.7100
1,087.29
0.83
382.5200
318.64
0.83
6.3200
5.26
0.83
749.6900
622.99
0.83
8,296.4700
6,886.07
0.83
1,447.5600
1,200.03
0.83
661.5200
547.74
0.83
400.0000
330.80
0.83
959.5100
792.56
0.83
7,836.5700
6,465.17
0.82
857.9500
706.95
0.82
382.5200
314.81
0.82
406.5500
334.18
0.82
957.4900
785.14
0.82
261.4600
214.14
0.82
2,961.2700
2,422.32
0.82
1,216.4000
993.80
0.82
2,272.6500
1,854.48
0.82
1,254.6000
1,022.50
0.81
1,183.8300
963.64
0.81
2,697.8700
2,193.37
0.81
214.3200
174.03
0.81
0.81
965.5100
783.03
0.81
1,793.6900
1,452.89
0.81
1,594.5700
1,290.01
0.81
13,793.4600
11,145.12
0.81
1,211.8100
977.93
0.81
563.8000
454.42
0.81
1,018.2500
819.69
0.80
11,013.2000
8,854.61
0.80
1,853.0000
1,487.96
0.80
124.8400
100.00
0.80
674.4100
539.53
0.80
909.9100
727.02
0.80
125.3100
100.00
0.80
150.1800
119.69
0.80
125.7800
100.00
0.79
265.7900
211.04
0.79
470.3500
372.99
0.79
1,047.7700
829.83
0.79
48.0800
38.03
0.79
668.5100
528.12
0.79
389.1800
306.67
0.79
6.3600
5.01
0.79
1,949.7000
1,532.46
0.79
557.0000
437.25
0.78
103.7400
81.33
0.78
25.1900
19.70
0.78
10.7100
8.36
0.78
421.0000
328.38
0.78
1,398.5800
1,089.49
0.78
143.2200
111.43
0.78
6.4400
5.00
0.78
10.8800
8.44
0.78
332.4200
257.63
0.77
103.7400
80.29
0.77
935.3000
722.99
0.77
11.0600
8.53
0.77
317.0000
244.09
0.77
6.5100
5.01
0.77
25.6500
19.70
0.77
925.0700
708.60
0.77
393.0900
300.71
0.76
145.8400
111.42
0.76
11.4300
8.70
0.76
1,267.9700
963.66
0.76
11.6200
8.78
0.76
410.7400
310.11
0.75
1,392.1100
1,048.26
0.75
228.7400
172.01
0.75
11.8200
8.88
0.75
365.5700
274.18
0.75
36.6200
27.43
0.75
937.0800
700.00
0.75
142.9700
106.66
0.75
107.0000
79.72
0.74
12.2300
9.06
0.74
1,062.9400
786.58
0.74
27.4700
20.30
0.74
108.0000
79.70
0.74
223.6800
164.63
0.73
1,058.6700
777.06
0.73
166.4700
121.86
0.73
35.7700
26.15
0.73
113.0000
82.49
0.73
103.0000
74.98
0.73
1,066.6000
775.42
0.73
115.8800
84.13
0.73
28.0000
20.30
0.72
103.0000
74.57
0.72
110.0000
79.42
0.72
983.9800
709.45
0.72
154.6600
111.36
0.72
138.2700
99.28
0.72
103.7400
74.38
0.72
13.3400
9.55
0.72
130.9700
93.64
0.71
980.3900
700.00
0.71
595.9800
424.34
0.71
71.8700
51.10
0.71
113.0000
80.23
0.71
1,092.4400
773.45
0.71
46.8300
33.11
0.71
13.8200
9.76
0.71
28.7900
20.30
0.70
1,012.6400
709.86
0.70
233.2900
163.30
0.70
247.0000
172.41
0.70
14.3300
9.97
0.70
1,007.1900
700.00
0.69
39.7400
27.42
0.69
103.7400
71.48
0.69
1,017.4400
700.00
0.68
8.1900
5.60
0.68
1,026.3900
700.00
0.68
24.7000
16.80
0.68
103.7400
70.44
0.68
2,611.0300
1,770.28
0.68
7.3900
5.00
0.68
1,037.0300
700.00
0.67
358.9700
240.51
0.67
1,046.3300
699.99
0.67
8.2500
5.49
0.66
17.9200
11.88
0.66
1,057.4000
700.00
0.66
454.5400
300.00
0.66
1,067.0700
700.00
0.66
363.1900
237.89
0.65
364.0600
236.64
0.65
1,108.3200
719.30
0.65
8.6700
5.60
0.63
29.7400
18.68
0.63
169.6000
106.00
0.62
8,025.9100
5,000.14
0.62
8.0600
5.01
0.62
107.3000
66.53
0.62
8.0900
5.01
0.62
2,500.0000
1,537.50
0.61
40.0000
24.44
0.61
29.7400
18.08
0.61
9.8700
5.98
0.60
41.8900
25.30
0.60
19.8200
11.95
0.60
242.4800
145.49
0.59
29.7400
17.46
0.58
3,029.7700
1,769.39
0.58
8.6000
5.01
0.57
355.3100
202.53
0.57
29.7400
16.83
0.56
10.0400
5.60
0.55
180.8300
100.00
0.55
181.1500
99.99
0.55
29.7400
16.24
0.53
29.7400
15.61
0.52
61.3200
32.07
0.52
200.0000
103.60
0.51
19.6000
10.02
0.51
4,010.0000
2,045.10
0.51
64.8900
33.03
0.51
11.0500
5.60
0.50
29.7400
14.99
0.50
40.2000
20.10
0.49
65.2500
32.17
0.48
29.7400
14.39
0.46
29.7400
13.77
0.46
21.9700
10.00
0.45
12.4200
5.60
0.44
41.1300
18.18
0.42
29.7400
12.52
0.40
29.7400
11.93
0.40
27.5000
11.00
0.38
29.7400
11.30
0.36
29.7400
10.68
0.34
29.7400
10.08
0.32
29.7400
9.46
0.30
29.7400
8.83
0.28
29.7400
8.24
0.26
29.7400
7.61
0.25
84.0100
21.00
0.25
40.8100
10.00
0.19
1,036.2600
200.00
0.18
54.4000
10.01
0.18
280.9000
50.00
Recent Trades
Price
Size
Time
0.8110
268.8600
18:32:14
0.8110
171.9800
18:32:14
0.8090
83.5400
18:32:26
0.8110
16.9700
18:32:36
0.8090
17.8000
18:33:13
0.8110
177.7500
18:33:55
0.8110
367.0700
18:33:55
0.8110
61.2600
18:33:55
0.8120
214.0000
18:34:00
0.8120
12.0300
18:34:00
0.8110
38.8400
18:34:01
0.8110
7.0900
18:34:07
0.8110
339.5600
18:35:07
0.8110
231.6600
18:35:07
0.8130
138.2400
18:36:03
0.8110
2.0300
18:36:30
0.8110
370.5800
18:36:30
0.8110
17.5500
18:36:30
0.8130
12.8600
18:36:43
0.8110
7.7500
18:36:48
0.8130
7.1200
18:38:01
0.8110
36.5800
18:38:45
0.8110
184.0200
18:38:45
0.8110
300.8400
18:38:45
0.8110
47.0100
18:38:45
0.8110
114.7300
18:38:45
0.8110
326.1100
18:38:45
0.8100
7.2300
18:39:03
0.8120
272.0500
18:39:09
0.8120
61.9800
18:39:09
0.8130
69.5800
18:39:09
0.8130
234.1900
18:39:09
0.8130
14.1600
18:39:09
0.8130
1,781.5800
18:39:09
0.8120
40.7700
18:44:22
0.8120
12.3900
18:45:01
0.8120
146.0900
18:46:28
0.8120
61.0400
18:46:28
0.8110
181.9100
18:46:28
0.8120
142.5600
18:46:28
0.8120
298.2800
18:46:28
0.8130
46.9300
18:50:14
0.8130
8.2300
18:50:39
0.8110
25.6800
18:51:24
0.8110
15.5700
18:51:24
0.8110
21.5100
18:54:52
0.8110
11.8900
18:57:22
0.8130
190.6800
18:57:26
0.8130
25.6200
18:57:26
0.8130
325.4200
18:57:26
0.8130
61.8400
18:57:26
0.8130
680.4200
18:57:26
0.8140
862.9100
18:57:26
0.8120
177.9800
18:59:07
0.8120
8.3700
19:00:16
0.8110
57.2500
19:00:32
0.8110
45.6300
19:01:24
0.8110
435.0600
19:01:24
0.8110
391.4500
19:01:27
0.8110
49.3900
19:01:27
0.8110
321.5400
19:01:27
0.8110
18.2900
19:02:08
0.8120
33.7700
19:02:20
0.8110
13.4400
19:04:20
0.8120
204.4200
19:05:25
0.8120
18.0000
19:06:11
0.8120
209.0800
19:06:35
0.8120
81.7700
19:08:01
0.8110
15.4000
19:08:41
0.8110
7.2500
19:09:06
0.8120
8.0600
19:09:09
0.8110
71.7000
19:09:20
0.8110
7.7500
19:10:19
0.8110
20.7200
19:10:30
0.8120
15.2300
19:10:32
0.8120
40.8800
19:10:52
0.8110
6.3500
19:11:08
0.8120
8.0500
19:11:29
0.8110
49.9800
19:12:14
0.8110
157.9800
19:12:40
0.8110
3.2700
19:12:40
0.8100
8.7200
19:14:50
0.8100
162.0500
19:15:23
0.8090
14.3200
19:16:26
0.8100
440.8400
19:16:26
0.8100
162.7100
19:16:26
0.8100
274.1700
19:16:26
0.8110
8.0000
19:16:49
0.8110
4.3900
19:17:25
0.8110
81.4700
19:17:25
0.8100
23.2000
19:19:54
0.8110
61.7800
19:20:26
0.8110
164.0100
19:23:54
0.8110
370.6600
19:25:12
0.8110
82.9900
19:25:12
0.8110
240.7300
19:25:12
0.8120
82.9900
19:25:12
0.8120
238.4000
19:25:12
0.8120
790.7700
19:25:12
0.8120
22.4000
19:25:51