English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.99
Open
1.78800000
Low
1.73700000
High
2.01300000
Vol
4,020,039
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.64
6.9800
18.44
2.64
5.0000
13.21
2.64
64.5900
170.52
2.64
11.3900
30.06
2.64
2.5600
6.75
2.64
33.3400
87.85
2.63
5.3300
14.04
2.63
8.3500
21.98
2.63
120.9500
318.22
2.63
105.5700
277.65
2.63
5.3700
14.12
2.63
3.2000
8.40
2.63
3.6100
9.48
2.62
8.3800
21.98
2.62
3,071.4000
8,053.21
2.62
5.0700
13.29
2.62
49.6800
130.16
2.62
5.3700
14.06
2.62
1.9800
5.18
2.62
8.7200
22.81
2.62
2.5200
6.59
2.61
54.9800
143.72
2.61
91.5500
238.95
2.61
23.7100
61.86
2.61
1.9900
5.19
2.61
6.2200
16.22
2.61
2.5300
6.59
2.60
6.8500
17.84
2.60
15.4200
40.14
2.60
3,124.8800
8,124.69
2.60
22.4000
58.22
2.60
7.3000
18.97
2.60
2.0200
5.24
2.60
19.0200
49.36
2.59
125.6800
325.89
2.59
5.4200
14.04
2.59
46.1100
119.42
2.59
20.0000
51.78
2.59
119.9800
310.51
2.59
21.5400
55.72
2.59
15.8500
40.99
2.59
19.3200
49.94
2.58
2.0100
5.19
2.58
5.9700
15.41
2.58
2.0100
5.19
2.58
1,521.0400
3,924.28
2.58
5.3700
13.84
2.58
4.7300
12.18
2.57
2.5200
6.49
2.57
18.7400
48.22
2.57
5.6300
14.48
2.57
53.0000
136.26
2.57
254.2300
653.37
2.57
5.3700
13.79
2.57
2.1800
5.59
2.57
98.3000
252.14
2.56
3.8000
9.74
2.56
5.7400
14.71
2.56
40.3700
103.35
2.56
8.5900
21.98
2.56
2.6100
6.68
2.56
5.3700
13.73
2.56
2.0300
5.19
2.56
16.5300
42.23
2.55
15.6600
40.00
2.55
1,003.9300
2,560.02
2.55
8.5800
21.86
2.55
12.1500
30.95
2.55
15.8500
40.35
2.55
25.5900
65.13
2.54
18.3400
46.64
2.54
19.6700
49.98
2.54
13.2800
33.69
2.54
3.4400
8.72
2.53
5.1300
13.00
2.53
15.8500
40.15
2.53
10.7000
27.09
2.53
8.4300
21.34
2.53
2.0000
5.06
2.53
53.0000
133.98
2.53
5.3700
13.57
2.53
2.4000
6.06
2.52
17.9300
45.26
2.52
2.3500
5.93
2.52
30.8500
77.77
2.52
75.1500
189.38
2.52
14.2900
35.98
2.52
5.3700
13.51
2.51
5.8200
14.63
2.51
5.8500
14.70
2.51
5,043.6800
12,669.72
2.51
26.8000
67.29
2.51
64.5000
161.90
2.51
6.0900
15.28
2.51
2.0700
5.19
2.51
825.2800
2,068.98
2.51
23.2200
58.19
2.50
2.2100
5.53
2.50
3.6100
9.03
2.50
5,467.3100
13,668.28
2.50
43.6300
109.03
2.50
20.9600
52.36
2.50
5.3700
13.40
2.49
2.5200
6.28
2.49
15.8500
39.51
2.49
189.2700
471.28
2.49
83.1400
206.94
2.49
2.4000
5.97
2.49
8.6100
21.41
2.49
501.4500
1,246.60
2.49
59.6100
148.13
2.48
2.5300
6.28
2.48
3.1300
7.77
2.48
113.4200
281.40
2.48
28.1000
69.69
2.48
4.4300
10.98
2.48
3.4100
8.45
2.48
18.3400
45.43
2.48
5.3700
13.30
2.47
2.2400
5.54
2.47
3.2000
7.91
2.47
262.7300
649.21
2.47
4.0500
10.00
2.47
6.1600
15.20
2.47
20.0000
49.32
2.47
20.0500
49.42
2.46
2.6100
6.43
2.46
2.6700
6.57
2.46
154.2300
379.41
2.46
4.3000
10.57
2.46
34.6200
85.03
2.46
38.3900
94.25
2.45
2.5600
6.28
2.45
15.8500
38.88
2.45
3.3700
8.26
2.45
42,266.9700
103,554.08
2.45
5.7600
14.11
2.45
15.9100
38.95
2.45
2.2900
5.60
2.45
2.8900
7.07
2.45
130.1200
318.14
2.44
8.0700
19.72
2.44
53.0000
129.43
2.44
2.1000
5.13
2.44
37.9200
92.52
2.44
2.6100
6.37
2.44
14.6600
35.74
2.44
3.0000
7.31
2.44
5.3700
13.08
2.43
3.2000
7.79
2.43
18.3400
44.62
2.43
6.9700
16.95
2.43
140.8100
342.17
2.43
22.8200
55.43
2.43
2.4600
5.97
2.43
93.3900
226.66
2.43
15.8500
38.45
2.43
20.5700
49.88
2.42
19.6600
47.66
2.42
16.5000
39.98
2.42
126.4800
306.08
2.42
2.2000
5.32
2.42
2.5200
6.09
2.42
5.9700
14.42
2.42
5.8400
14.10
2.41
5.3700
12.96
2.41
18.0000
43.43
2.41
21.0500
50.75
2.41
22.1900
53.48
2.41
14.7000
35.41
2.41
8.1300
19.58
2.41
2.2600
5.44
2.40
5.3700
12.91
2.40
18.7500
45.02
2.40
2,115.3400
5,076.82
2.40
16.3900
39.30
2.40
3.6100
8.65
2.40
3.4400
8.24
2.39
92.5300
221.52
2.39
41.8200
99.99
2.39
358.2800
856.29
2.39
21.3400
50.98
2.39
644.7500
1,539.66
2.39
15.8500
37.82
2.39
6.2500
14.91
2.38
7.6300
18.18
2.38
2.5500
6.07
2.38
260.0200
618.85
2.38
11.7600
27.98
2.38
8.7400
20.78
2.37
38.4900
91.34
2.37
19.0400
45.16
2.37
5.0100
11.88
2.37
64.7100
153.36
2.37
3.3600
7.96
2.37
9.2900
22.00
2.37
44.4700
105.26
2.37
3.0000
7.10
2.36
53.2000
125.71
2.36
3.6100
8.53
2.36
10.6200
25.07
2.36
63.4700
149.79
2.36
56.3700
132.86
2.36
313.1800
737.54
2.35
10.9900
25.86
2.35
68.4900
161.09
2.35
280.9100
660.14
2.35
2.6100
6.13
2.35
75.8500
177.94
2.35
122.8200
288.01
2.34
2.4600
5.77
2.34
95.3500
223.31
2.34
2.5200
5.90
2.34
2,416.2300
5,653.98
2.34
7.2400
16.93
2.34
15.2900
35.75
2.34
3.1300
7.31
2.33
97.3000
227.10
2.33
68.6500
160.16
2.33
7.7700
18.12
2.33
17.1600
40.00
2.33
6.2200
14.47
2.33
2.8900
6.72
2.33
3.2000
7.44
2.32
43.1800
100.26
2.32
31.1000
72.15
2.32
87.8600
203.75
2.32
2.5600
5.93
2.32
87.9700
203.74
2.31
76.6500
177.37
2.31
5.3700
12.42
2.31
2.3900
5.52
2.31
79.6400
183.97
2.31
3.3600
7.75
2.31
15.8500
36.55
2.31
55.2500
127.35
2.30
236.5300
544.97
2.30
15.5500
35.81
2.30
8.5000
19.56
2.30
2,052.4500
4,720.64
2.30
3.0000
6.90
2.30
7.4200
17.05
2.30
18.1700
41.74
2.30
141.7200
325.39
2.30
5.6000
12.85
2.29
186.0300
426.75
2.29
15.8500
36.34
2.29
95.8400
219.67
2.29
80.9400
185.43
2.29
1,567.7800
3,590.22
2.29
500.0000
1,144.00
2.29
3.0700
7.02
2.29
21.8700
49.99
2.29
91.4200
208.89
2.28
2.6300
6.01
2.28
153.3500
350.10
2.28
5.3700
12.25
2.28
285.9100
651.87
2.28
18.3400
41.78
2.28
259.4500
590.77
2.28
3.3600
7.65
2.28
3.6100
8.21
2.27
2.5600
5.82
2.27
61.7800
140.30
2.27
63.8000
144.83
2.27
4.9800
11.30
2.27
2.8900
6.55
2.27
188.1000
426.23
2.26
4.7500
10.75
2.26
7.2900
16.49
2.26
22.1500
50.08
2.26
317.8500
718.34
2.26
15.5000
35.01
2.26
132.8600
300.00
2.26
3.6100
8.15
2.26
21.7800
49.14
2.26
5.6000
12.63
2.25
9.7600
22.00
2.25
15.8500
35.71
2.25
3,673.3200
8,264.97
2.25
12.4600
28.02
2.25
23.4800
52.78
2.25
87.2600
196.07
2.25
41.9900
94.31
2.24
157.7600
354.01
2.24
2.5300
5.67
2.24
2.5000
5.60
2.24
206.5400
462.65
2.24
90.9600
203.66
2.24
53.8200
120.45
2.24
70.0100
156.61
2.24
5.4900
12.27
2.23
165.9100
370.64
2.23
37.1500
82.96
2.23
12,183.7700
27,194.17
2.23
3.1300
6.98
2.23
5.3700
11.98
2.23
81.3500
181.33
2.23
200.9600
447.74
2.23
2.5600
5.70
2.23
15.8500
35.28
2.22
264.2400
587.14
2.22
21.6600
48.11
2.22
118.4200
262.89
2.22
2.6100
5.79
2.22
147.5700
327.31
2.22
17.3500
38.46
2.22
8.6800
19.23
2.22
10.0000
22.15
2.21
19.3100
42.73
2.21
31.1700
68.95
2.21
147.9600
327.14
2.21
179.1000
395.81
2.21
951.4000
2,101.64
2.21
2.3500
5.19
2.21
65.5200
144.54
2.21
6.6100
14.58
2.20
11.8400
26.07
2.20
147.5700
324.80
2.20
1,849.6300
4,069.19
2.20
81.2300
178.62
2.20
5.1300
11.28
2.20
3.6600
8.04
2.20
162.9700
357.72
2.19
147.0900
322.72
2.19
4.7400
10.39
2.19
119.0300
260.79
2.19
320.8100
702.57
2.19
11.7700
25.76
2.19
3.3600
7.35
2.19
6.8100
14.89
2.19
167.6000
366.37
2.19
609.6000
1,331.98
2.18
3.1700
6.92
2.18
227.2200
495.57
2.18
344.3900
750.77
2.18
2.3000
5.01
2.18
2.4000
5.22
2.18
2.7600
6.00
2.17
68.0300
147.90
2.17
19.2100
41.74
2.17
180.6000
391.90
2.17
79.8200
173.13
2.17
18.3400
39.76
2.17
24.4900
53.07
2.17
6.8700
14.88
2.16
153.6100
332.41
2.16
76.2700
164.82
2.16
410.3400
886.33
2.16
16.0500
34.65
2.16
11.0700
23.88
2.15
163.8800
353.00
2.15
84.0200
180.90
2.15
3.6100
7.77
2.15
5.7700
12.41
2.15
1,997.7400
4,295.14
2.15
242.8000
521.53
2.15
52.1200
111.90
2.15
50.1000
107.51
2.15
3.3600
7.21
2.14
97.5900
209.23
2.14
48.7800
104.54
2.14
53.0000
113.53
2.14
43.3800
92.88
2.14
210.3000
450.04
2.14
95.2200
203.68
2.14
236.9900
506.68
2.14
2.6100
5.58
2.14
2.5600
5.47
2.14
16.8300
35.93
2.13
22.0700
47.08
2.13
234.0100
498.91
2.13
3.3600
7.16
2.13
184.5300
393.05
2.13
29.1400
61.98
2.13
50.1100
106.53
2.13
4,035.4500
8,575.33
2.12
18.3400
38.95
2.12
147.5700
313.29
2.12
888.6200
1,884.76
2.12
1,493.0000
3,165.16
2.12
8.4100
17.81
2.12
151.5700
320.87
2.12
9.4100
19.91
2.12
3.0000
6.35
2.11
40.3500
85.26
2.11
2.5700
5.43
2.11
103.3300
218.13
2.11
491.5500
1,037.17
2.11
147.5700
311.08
2.11
10.4400
22.00
2.11
30.0900
63.37
2.10
3.1700
6.67
2.10
6.7900
14.28
2.10
169.6600
356.63
2.10
3,354.5500
7,044.56
2.10
2.5000
5.25
2.10
8.4900
17.81
2.10
2.8800
6.04
2.10
48.1400
100.90
2.10
49.3000
103.28
2.09
2.8000
5.86
2.09
15.8500
33.17
2.09
147.5700
308.72
2.09
23.2800
48.66
2.09
3.3600
7.02
2.09
201.4900
420.71
2.09
2.5200
5.26
2.09
147.9600
308.64
2.09
11.7800
24.56
2.08
41.1100
85.67
2.08
52.7200
109.82
2.08
89.2900
185.90
2.08
2.5300
5.26
2.08
131.4200
273.35
2.08
5.2800
10.98
2.08
8.5800
17.83
2.08
150.1800
311.92
2.08
5.9000
12.24
2.07
83.0000
172.14
2.07
6.1700
12.79
2.07
3.5000
7.25
2.07
204.8100
424.16
2.07
183.1900
379.20
2.07
2.6200
5.42
2.07
22.6200
46.78
2.07
5.1900
10.73
2.07
23.4800
48.51
2.07
9.7400
20.11
2.06
11.0700
22.85
2.06
2.6300
5.43
2.06
157.4700
324.70
2.06
5.9900
12.35
2.06
224.0000
461.44
2.06
6.6300
13.65
2.06
32.8100
67.52
2.06
160.4600
330.07
2.06
161.3000
331.63
2.06
6.0900
12.51
2.05
16.4500
33.79
2.05
77.0100
158.10
2.05
73.8200
151.48
2.05
5.5400
11.36
2.05
89.0300
182.51
2.05
17.3600
35.57
2.05
2.6500
5.43
2.05
234.5800
480.19
2.05
2.6500
5.42
2.05
7.7800
15.91
2.04
797.4600
1,630.01
2.04
2.6600
5.43
2.04
9.2800
18.95
2.04
150.6200
307.42
2.04
1,509.5600
3,079.50
2.04
88.1600
179.76
2.04
46.4400
94.64
2.04
165.1700
336.45
2.04
458.5200
933.55
2.04
567.7700
1,155.41
2.03
10.0000
20.34
2.03
290.5400
590.67
2.03
22.0300
44.76
2.03
13.4300
27.28
2.03
2,280.7500
4,629.92
2.03
502.5200
1,019.61
2.03
2.6800
5.44
2.03
5.8500
11.86
2.03
251.9900
510.53
2.03
191.4300
387.65
2.02
30.7700
62.28
2.02
122.0400
246.89
2.02
5.2500
10.62
2.02
26.0400
52.63
2.02
1,257.0000
2,539.14
2.02
661.0500
1,334.66
2.02
403.6900
814.65
2.02
198.7600
400.90
2.02
91.9600
185.39
2.02
208.3800
419.89
2.01
163.2700
328.83
2.01
213.5100
429.80
2.01
251.5800
506.18
2.01
192.6800
387.48
2.01
2,147.3800
4,316.23
2.01
192.6800
387.09
2.01
91.8400
184.41
2.01
1,502.4600
3,015.44
2.01
1,520.3700
3,049.86
2.01
1,417.9200
2,842.93
2.00
1,724.8400
3,456.58
2.00
1,786.5300
3,578.42
2.00
2,125.0000
4,254.25
2.00
968.0600
1,937.09
2.00
5,288.1300
10,576.26
2.00
1,986.1000
3,970.21
2.00
2,595.2800
5,185.37
2.00
3,911.3900
7,811.05
2.00
2,859.5000
5,707.56
2.00
3,155.4300
6,295.08
1.99
347.9400
693.79
1.99
1.99
926.9700
1,847.45
1.99
4,420.5600
8,805.76
1.99
3,763.6600
7,493.45
1.99
5,444.8300
10,835.21
1.99
2,141.9200
4,260.28
1.99
2,987.8600
5,939.87
1.99
2,251.5300
4,473.79
1.99
589.5800
1,170.91
1.99
2,176.2900
4,319.94
1.98
4,371.6100
8,673.27
1.98
1,872.9400
3,714.04
1.98
1,954.2100
3,873.24
1.98
1,932.9300
3,829.13
1.98
736.2600
1,457.79
1.98
2,078.4000
4,113.15
1.98
629.2700
1,244.70
1.98
1,718.3700
3,397.22
1.98
590.4200
1,166.67
1.98
592.6900
1,170.56
1.97
2,437.8000
4,812.22
1.97
2,405.4600
4,745.97
1.97
929.2200
1,832.42
1.97
148.7700
293.23
1.97
328.8200
647.78
1.97
91.9200
180.99
1.97
350.7100
690.20
1.97
2,267.3700
4,459.92
1.97
873.1800
1,716.67
1.97
492.2000
967.17
1.96
192.7800
378.62
1.96
2,939.8400
5,770.91
1.96
356.9800
700.39
1.96
112.8100
221.22
1.96
458.7800
899.21
1.96
6.4600
12.66
1.96
103.2000
202.07
1.96
471.9700
923.65
1.96
196.2600
383.88
1.96
461.9000
903.01
1.95
360.9900
705.37
1.95
1,157.8000
2,261.18
1.95
410.4200
801.14
1.95
5.6800
11.08
1.95
72.9500
142.25
1.95
33.8100
65.90
1.95
121.8600
237.38
1.95
384.5800
748.78
1.95
150.2500
292.39
1.95
116.5800
226.75
1.94
117.2500
227.93
1.94
1,158.6500
2,251.26
1.94
138.1600
268.31
1.94
2.6900
5.22
1.94
359.9700
698.34
1.94
14.5900
28.29
1.94
2.6900
5.21
1.94
10.1100
19.58
1.94
2.6000
5.03
1.94
15.5100
30.01
1.93
340.6600
658.84
1.93
131.7000
254.58
1.93
414.1400
800.12
1.93
1,164.6900
2,249.02
1.93
31.3800
60.56
1.93
5.9700
11.52
1.93
74.0700
142.81
1.93
5.2100
10.04
1.93
153.9800
296.57
1.93
37.7400
72.65
1.92
5.2100
10.02
1.92
2.6100
5.02
1.92
640.6200
1,231.27
1.92
2.6200
5.03
1.92
172.6800
331.55
1.92
25.4500
48.84
1.92
152.8000
293.07
1.92
3.3600
6.44
1.92
5.0700
9.71
1.91
11,994.9600
22,958.35
1.91
158.3700
302.80
1.91
14.6800
28.05
1.91
26.1700
49.98
1.91
7.0600
13.46
1.90
161.4300
307.36
1.90
21.5900
41.09
1.90
203.9000
387.61
1.90
159.0000
302.10
1.90
150.6000
285.84
1.90
9.5300
18.08
1.90
3.4500
6.54
1.89
3.9000
7.38
1.89
3.3600
6.35
1.89
335.4800
634.06
1.89
7.4100
13.98
1.89
8.3700
15.79
1.89
58.5800
110.42
1.88
147.9600
278.76
1.88
15.6600
29.49
1.88
3.4500
6.49
1.88
23.6600
44.50
1.88
98.0600
184.35
1.88
3.3600
6.31
1.88
147.5700
276.99
1.88
7.4100
13.89
1.87
3.2500
6.09
1.87
47.0300
88.04
1.87
151.4100
283.14
1.87
3.1700
5.92
1.87
3.3600
6.27
1.87
31.5800
58.90
1.86
151.8600
282.92
1.86
7.4100
13.80
1.86
337.0900
626.99
1.86
25.4800
47.37
1.86
3.4500
6.41
1.86
151.3700
281.09
1.86
26.9500
50.02
1.86
6.7800
12.58
1.85
11.9500
22.16
1.85
72.9400
134.94
1.85
147.5700
272.86
1.85
9.1600
16.92
1.85
391.0500
721.88
1.85
3.4500
6.37
1.84
163.8700
302.01
1.84
53.0000
97.63
1.84
6.5300
12.02
1.84
105.7900
194.65
1.84
29.3600
53.93
1.84
154.0100
282.76
1.83
3.4500
6.32
1.83
12.0000
21.98
1.83
201.2800
368.34
1.83
12.6100
23.06
1.83
25.0500
45.79
1.83
18.3600
33.51
1.82
2.7500
5.02
1.82
147.5700
269.02
1.82
3.4500
6.28
1.82
107.5800
195.80
1.82
3.2500
5.91
1.82
151.3200
274.95
1.82
6.9100
12.55
1.82
18.3400
33.29
1.81
3.1700
5.75
1.81
2.7600
5.00
1.81
28.8900
52.35
1.81
8.0700
14.61
1.81
364.6500
660.02
1.81
3.4500
6.24
1.81
5.3000
9.58
1.81
3.3600
6.06
1.80
147.9600
266.92
1.80
3.6100
6.51
1.80
6.1700
11.11
1.80
1,051.7000
1,893.06
1.80
147.5700
265.18
1.80
3.4500
6.20
1.80
12.1600
21.83
1.79
9.4300
16.92
1.79
21.7000
38.91
1.79
533.5200
955.00
1.79
562.0500
1,005.51
1.79
6.9100
12.36
1.79
14.4800
25.88
1.79
5.0700
9.06
1.79
18.1800
32.45
1.78
151.0200
269.42
1.78
7.7000
13.72
1.78
10.0400
17.88
1.78
371.6800
661.59
1.78
169.8600
301.84
1.78
7.4100
13.15
1.77
3.1700
5.62
1.77
901.4400
1,597.35
1.77
188.4900
333.82
1.77
51.3000
90.80
1.77
19.5200
34.49
1.77
147.9600
261.15
1.76
7.4100
13.06
1.76
311.3800
548.34
1.76
101.5000
178.64
1.76
852.1700
1,498.97
1.76
150.9300
265.33
1.76
53.0000
93.12
1.76
31.5000
55.31
1.75
147.9600
259.23
1.75
15.7500
27.58
1.75
1,468.3900
2,569.68
1.75
18.3400
32.08
1.75
3.1700
5.54
1.75
3.4500
6.03
1.75
14.8100
25.86
1.75
147.5700
257.51
1.74
9.7100
16.92
1.74
262.5700
456.87
1.74
140.5900
244.49
1.74
64.9800
112.87
1.74
230.0000
399.28
1.74
9.9800
17.32
1.73
16.5800
28.75
1.73
151.1800
261.84
1.73
2,265.6900
3,917.38
1.73
18.3400
31.67
1.73
157.7600
272.29
1.73
520.3000
897.52
1.72
3.3600
5.79
1.72
6.6200
11.40
1.72
245.2700
421.86
1.72
3.4100
5.86
1.72
2.9200
5.02
1.72
2.9200
5.01
1.72
3.6100
6.19
1.71
200.9600
344.45
1.71
2.9200
5.00
1.71
10.7700
18.44
1.71
49.9400
85.40
1.71
10.3200
17.64
1.71
147.5700
252.05
1.71
11.7200
19.99
1.71
18.3400
31.27
1.70
22.7800
38.82
1.70
151.3200
257.40
1.70
173.4700
294.90
1.70
453.8500
771.09
1.70
3.4500
5.86
1.70
23.7900
40.37
1.70
6.6800
11.33
1.70
147.5700
250.13
1.69
11.6500
19.74
1.69
10.4200
17.64
1.69
15.9100
26.92
1.69
3.0000
5.07
1.69
16.3800
27.68
1.69
151.3200
255.58
1.69
7.4100
12.50
1.69
3.4500
5.82
1.69
19.0900
32.17
1.68
165.9100
279.23
1.68
3.9000
6.56
1.68
498.5500
837.56
1.68
2.9800
5.00
1.68
3.3600
5.64
1.68
158.4800
265.77
1.68
10.5500
17.68
1.68
7.4100
12.41
1.67
6.4500
10.79
1.67
3.1700
5.30
1.67
200.5700
335.15
1.67
32.9400
55.01
1.67
6.3600
10.60
1.67
17.0700
28.44
1.67
147.9600
246.35
1.66
14.0300
23.32
1.66
39.4100
65.46
1.66
95.0600
157.80
1.66
147.5700
244.82
1.66
3.3600
5.56
1.66
3.3200
5.49
1.65
3.0300
5.01
1.65
147.9600
244.58
1.65
7.6100
12.56
1.65
132.4200
218.49
1.65
3.4500
5.69
1.65
39.7800
65.56
1.65
436.7000
719.24
1.65
17.6900
29.10
1.64
26.4100
43.39
1.64
147.9600
242.80
1.64
366.4100
600.91
1.64
18.3400
30.06
1.64
10.1100
16.56
1.64
7.4100
12.13
1.64
3.4500
5.64
1.64
150.7400
246.46
1.63
6.5900
10.77
1.63
270.6000
441.08
1.63
162.6900
265.02
1.63
63.0000
102.56
1.63
15.9000
25.87
1.63
7.4100
12.04
1.62
6.8100
11.06
1.62
2,355.4400
3,822.88
1.62
3.1000
5.03
1.62
151.7800
245.88
1.62
3.5000
5.67
1.62
179.8400
290.80
1.62
15.9100
25.71
1.61
14.2900
23.05
1.61
10.8600
17.51
1.61
312.6600
503.70
1.61
1,616.5400
2,602.63
1.61
8.1800
13.16
1.61
32.0500
51.54
1.61
28.0300
45.04
1.61
235.9600
378.72
1.60
85.5200
137.09
1.60
3.3600
5.38
1.60
1,169.5700
1,871.31
1.60
6.2600
10.01
1.60
14.4900
23.16
1.60
59.5600
95.00
1.59
169.5300
270.23
1.59
14.5000
23.08
1.59
130.0000
206.83
1.59
360.9300
573.88
1.59
3.1500
5.00
1.59
49.1600
78.02
1.59
84.5500
134.01
1.58
12.2800
19.44
1.58
26.8900
42.54
1.58
6.7700
10.70
1.58
699.4100
1,105.07
1.58
3.9000
6.15
1.58
3.6100
5.69
1.57
18.3400
28.85
1.57
45.1500
70.98
1.57
3.3600
5.28
1.57
350.6000
550.44
1.57
70.1000
109.99
1.57
112.2600
175.91
1.57
3.8300
6.00
1.57
70.0100
109.57
1.56
120.0000
187.44
1.56
82.5700
128.81
1.56
77.1400
120.26
1.56
3.6100
5.62
1.56
135.9700
211.57
1.56
5,018.5400
7,803.83
1.55
5.0700
7.88
1.55
3.3700
5.23
1.55
15.8700
24.63
1.55
18.3400
28.45
1.55
1,941.4000
3,009.17
1.55
15.0000
23.22
1.55
12.9200
19.99
1.55
24.2300
37.44
1.54
3.2900
5.08
1.54
111.7700
172.35
1.54
152.7500
235.24
1.54
11.4800
17.64
1.53
3.9100
5.99
1.53
814.2200
1,245.76
1.53
330.5000
505.00
1.53
15.6400
23.87
1.53
301.6300
459.99
1.52
130.8400
199.40
1.52
316.2700
481.36
1.52
9.4000
14.30
1.52
938.8000
1,426.98
1.52
7.9000
12.00
1.52
13.1800
19.99
1.52
155.5100
235.60
1.51
3.4100
5.16
1.51
9.9200
14.99
1.51
590.1300
891.10
1.51
3.3600
5.07
1.51
34.9600
52.72
1.51
3.6100
5.43
1.50
34.1000
51.29
1.50
18.6400
28.00
1.50
383.0700
574.99
1.50
6,702.2100
10,053.32
1.50
13.0400
19.55
1.50
434.4900
650.00
1.50
3.9500
5.91
1.49
3.9900
5.96
1.49
19.9500
29.77
1.49
116.8200
174.06
1.49
3.6100
5.37
1.48
3.7700
5.59
1.48
3.5500
5.26
1.48
317.2000
469.46
1.47
52.2800
77.06
1.47
489.4200
719.94
1.47
7.0700
10.39
1.47
27.5800
40.52
1.47
13.6200
19.99
1.47
15.9100
23.31
1.46
362.1000
529.03
1.46
136.2100
198.87
1.46
6.1600
8.99
1.46
3.4500
5.02
1.46
8.5100
12.38
1.45
55.0500
79.99
1.45
14.4600
21.00
1.45
960.4400
1,392.64
1.45
5.0700
7.35
1.44
5,000.0000
7,220.00
1.44
183.0000
263.52
1.44
4.0600
5.83
1.44
3.6100
5.18
1.43
69.7500
100.02
1.43
14.5500
20.84
1.43
100.0000
143.00
1.43
14.0000
19.99
1.43
17.5400
24.99
1.42
38.1400
54.20
1.42
66.2500
94.08
1.42
3.9000
5.53
1.42
3.6100
5.12
1.42
7.0600
10.00
1.42
3.5400
5.01
1.41
24.3200
34.36
1.41
7,096.1900
10,005.63
1.40
356.1200
499.99
1.40
17.8400
24.99
1.40
2,364.6500
3,310.51
1.40
10.0700
14.09
1.39
3.8000
5.29
1.39
3.6600
5.09
1.39
30.3000
42.09
1.38
39.2200
54.24
1.38
122.4600
168.99
1.38
3.6500
5.03
1.38
3.7400
5.15
1.37
4.0000
5.48
1.37
3.9000
5.33
1.36
115.0700
156.50
1.36
30.3900
41.24
1.35
5.0700
6.85
1.35
7,491.6600
10,113.74
1.35
14.8200
19.99
1.35
9.5300
12.85
1.34
3.7500
5.03
1.34
23.8900
31.99
1.33
3.8000
5.07
1.33
229.3600
305.05
1.32
184.6800
243.96
1.32
40,035.0000
52,846.20
1.32
22.7600
30.00
1.32
75.9300
100.00
1.31
3.9000
5.12
1.31
15.9100
20.89
1.31
15.2700
19.99
1.31
10.0000
13.08
1.31
5.0700
6.62
1.30
57.2500
74.48
1.30
1,702.5400
2,213.30
1.30
25.4000
32.99
1.30
14.5800
18.90
1.29
4.0300
5.19
1.28
117.6400
149.99
1.27
12.7900
16.27
1.27
15.7400
19.99
1.27
76.3200
96.77
1.27
100.0000
126.60
1.26
9.5900
12.10
1.26
481.2600
606.39
1.26
31.0000
39.00
1.26
3.9800
5.00
1.26
4.7800
6.00
1.25
111.8900
139.86
1.24
47.7200
59.36
1.24
1,960.3800
2,430.87
1.24
15.9100
19.70
1.24
64.7700
79.99
1.23
12.0000
14.81
1.23
117.7100
144.78
1.22
8.1900
10.00
1.22
410.9900
501.41
1.22
86.1700
104.96
1.22
5.0700
6.17
1.21
4.1300
5.01
1.21
289.2400
349.98
1.21
41.3500
49.99
1.20
27.4000
32.99
1.20
932.4600
1,119.88
1.20
599.5600
719.47
1.20
16.7000
19.99
1.19
9.5000
11.34
1.19
25.2000
29.99
1.19
59.9700
71.24
1.18
118.6200
139.97
1.18
30.5800
35.99
1.18
5.0700
5.96
1.17
10.0000
11.70
1.17
10.0000
11.65
1.16
15.9100
18.49
1.16
5.8000
6.73
1.16
13.6100
15.75
1.16
302.7600
349.99
1.15
17.3700
19.99
1.15
894.7800
1,029.00
1.14
4.3900
5.00
1.14
32.5700
37.00
1.14
109.4200
124.19
1.13
33.0000
37.29
1.12
4.5000
5.05
1.12
10.5100
11.78
1.12
4.5000
5.04
1.12
4.7300
5.27
1.11
563.0300
625.53
1.11
1,048.0000
1,163.28
1.11
20.0000
22.16
1.10
22.7000
24.99
1.10
18,855.1400
20,740.65
1.10
39.7400
43.56
1.09
64.0400
70.00
1.09
15.9100
17.28
Recent Trades
Price
Size
Time
1.9870
2.6300
19:30:20
1.9870
9.1200
19:30:20
1.9870
5.0300
19:30:20
1.9880
2.6300
19:30:21
1.9880
50.0000
19:30:21
1.9880
11.2200
19:30:21
1.9890
3.7800
19:30:21
1.9890
3.7800
19:30:21
1.9890
2.6300
19:30:21
1.9890
15.7700
19:30:21
1.9880
50.3000
19:30:23
1.9880
50.0000
19:30:24
1.9880
4.9500
19:30:29
1.9900
2.6300
19:30:29
1.9900
15.6800
19:30:29
1.9900
40.0000
19:30:29
1.9910
2.6300
19:30:36
1.9910
40.0000
19:30:36
1.9910
15.0700
19:30:39
1.9920
2.6200
19:30:55
1.9920
30.0000
19:30:55
1.9930
10.2200
19:30:59
1.9930
4.8400
19:30:59
1.9930
207.5800
19:31:00
1.9920
23.4800
19:31:02
1.9910
2.6200
19:31:03
1.9900
3.7700
19:31:05
1.9900
3.7700
19:31:05
1.9900
2.6200
19:31:05
1.9900
75.1600
19:31:06
1.9920
2.6200
19:31:18
1.9920
30.0000
19:31:18
1.9930
2.6200
19:31:18
1.9930
3.4500
19:31:18
1.9930
38.3500
19:31:18
1.9920
85.5000
19:31:23
1.9920
30.0000
19:31:23
1.9930
85.5000
19:31:23
1.9930
2.5900
19:31:23
1.9920
47.2600
19:31:37
1.9920
19.7900
19:31:41
1.9930
33.5000
19:32:02
1.9930
16.9200
19:32:02
1.9930
20.0000
19:32:02
1.9940
3.7700
19:32:02
1.9940
3.7700
19:32:02
1.9940
2.6200
19:32:02
1.9940
3.3600
19:32:02
1.9940
133.9900
19:32:02
1.9940
19.2000
19:32:02
1.9940
8.2200
19:32:02
1.9940
85.5000
19:32:02
1.9940
19.8900
19:32:02
1.9940
55.6400
19:32:03
1.9940
212.0400
19:32:03
1.9940
85.3000
19:32:03
1.9930
25.2100
19:32:04
1.9930
25.2100
19:32:05
1.9940
25.2100
19:32:07
1.9940
25.2100
19:32:08
1.9940
35.0800
19:32:08
1.9930
25.2100
19:32:08
1.9940
4.7300
19:32:20
1.9940
206.4200
19:32:20
1.9940
50.4200
19:32:20
1.9940
20.0000
19:32:20
1.9940
85.5000
19:32:20
1.9940
85.5000
19:32:26
1.9940
67.3700
19:32:26
1.9940
100.9100
19:32:26
1.9940
20.0000
19:32:26
1.9940
31.1900
19:32:26
1.9940
3.7900
19:32:26
1.9940
15.4300
19:32:26
1.9940
11.4500
19:32:26
1.9940
85.5000
19:32:26
1.9950
2.6200
19:32:26
1.9950
1.1700
19:32:26
1.9940
50.4100
19:32:34
1.9940
20.0000
19:32:34
1.9940
25.2000
19:32:37
1.9940
114.1700
19:32:38
1.9940
37.0900
19:32:38
1.9940
50.4100
19:32:39
1.9940
25.2000
19:32:42
1.9950
13.5600
19:32:42
1.9940
25.2000
19:32:43
1.9940
25.2000
19:32:43
1.9940
9.9000
19:32:44
1.9940
15.3000
19:32:44
1.9940
25.2000
19:32:46
1.9940
25.2000
19:32:47
1.9940
20.2400
19:32:48
1.9940
4.9500
19:32:48
1.9940
3.7000
19:32:48
1.9940
25.1900
19:32:49
1.9950
40.6500
19:32:51
1.9950
3.6100
19:32:51
1.9950
3.3500
19:32:51
1.9930
2.6200
19:33:12