lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0068

+4.001%

Open 0.00654900

Low 0.00632700

High 0.00689300

Vol 1,338,586,050

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

143.0000

1.14

0.01

128.0000

1.02

0.01

7,323.0000

58.24

0.01

4,708.0000

37.44

0.01

500.0000

3.98

0.01

375.0000

2.98

0.01

982.0000

7.80

0.01

708.0000

5.62

0.01

801.0000

6.36

0.01

75,196.0000

596.91

0.01

950.0000

7.54

0.01

384.0000

3.05

0.01

528.0000

4.19

0.01

800.0000

6.34

0.01

377.0000

2.99

0.01

488.0000

3.86

0.01

10,214.0000

80.82

0.01

13,962.0000

110.43

0.01

1,510.0000

11.94

0.01

530.0000

4.19

0.01

356.0000

2.81

0.01

13,228.0000

104.50

0.01

5,000.0000

39.50

0.01

283.0000

2.24

0.01

263.0000

2.08

0.01

357.0000

2.82

0.01

713.0000

5.63

0.01

378.0000

2.98

0.01

355.0000

2.80

0.01

2,997.0000

23.61

0.01

1,081.0000

8.51

0.01

1,950.0000

15.36

0.01

380.0000

2.99

0.01

38,589.0000

303.70

0.01

530.0000

4.17

0.01

357.0000

2.81

0.01

133.0000

1.05

0.01

313.0000

2.46

0.01

388.0000

3.05

0.01

3,020.0000

23.74

0.01

663.0000

5.21

0.01

1,669.0000

13.10

0.01

357.0000

2.80

0.01

717.0000

5.62

0.01

4,023.0000

31.55

0.01

801.0000

6.28

0.01

381.0000

2.99

0.01

530.0000

4.15

0.01

359.0000

2.81

0.01

3,021.0000

23.65

0.01

860.0000

6.73

0.01

650.0000

5.09

0.01

4,658.0000

36.43

0.01

357.0000

2.79

0.01

6,396.0000

50.00

0.01

314,539.0000

2,458.44

0.01

13,584.0000

106.15

0.01

4,569.0000

35.70

0.01

950.0000

7.42

0.01

263.0000

2.05

0.01

419.0000

3.27

0.01

26,098.0000

203.62

0.01

1,091.0000

8.51

0.01

23,789.0000

185.55

0.01

41,410.0000

322.92

0.01

530.0000

4.13

0.01

359.0000

2.80

0.01

722.0000

5.63

0.01

1,474.0000

11.48

0.01

25,706.0000

199.99

0.01

383.0000

2.98

0.01

360.0000

2.80

0.01

1,501.0000

11.66

0.01

2,664.0000

20.69

0.01

287.0000

2.23

0.01

1,192.0000

9.25

0.01

362.0000

2.81

0.01

133.0000

1.03

0.01

1,450.0000

11.24

0.01

22,509.0000

174.42

0.01

803.0000

6.22

0.01

313.0000

2.42

0.01

357.0000

2.76

0.01

860.0000

6.66

0.01

1,119.0000

8.66

0.01

650.0000

5.03

0.01

362.0000

2.80

0.01

130.0000

1.00

0.01

1,101.0000

8.51

0.01

530.0000

4.09

0.01

392.0000

3.03

0.01

627.0000

4.84

0.01

310,817.0000

2,399.51

0.01

13,979.0000

107.89

0.01

290.0000

2.24

0.01

528.0000

4.07

0.01

2,815.0000

21.69

0.01

365.0000

2.81

0.01

14,053.0000

108.21

0.01

727.0000

5.60

0.01

133.0000

1.02

0.01

64,994.0000

500.00

0.01

732.0000

5.63

0.01

530.0000

4.07

0.01

10,173.0000

78.20

0.01

365.0000

2.81

0.01

291.0000

2.23

0.01

747.0000

5.73

0.01

818.0000

6.27

0.01

860.0000

6.59

0.01

9,756.0000

74.73

0.01

44,673.0000

342.15

0.01

650.0000

4.98

0.01

1,113.0000

8.52

0.01

530.0000

4.06

0.01

390.0000

2.98

0.01

500.0000

3.83

0.01

399.0000

3.05

0.01

736.0000

5.63

0.01

2,201.0000

16.82

0.01

133.0000

1.02

0.01

263.0000

2.01

0.01

391.0000

2.98

0.01

313.0000

2.39

0.01

1,236.0000

9.42

0.01

13,584.0000

103.55

0.01

1,470.0000

11.20

0.01

11,675.0000

88.94

0.01

530.0000

4.04

0.01

1,461.0000

11.13

0.01

9,428.0000

71.77

0.01

500.0000

3.80

0.01

13,180.0000

100.14

0.01

357.0000

2.71

0.01

741.0000

5.63

0.01

5,722.0000

43.41

0.01

51,579.0000

391.02

0.01

1,382.0000

10.48

0.01

1,124.0000

8.52

0.01

932.0000

7.06

0.01

2,001.0000

15.16

0.01

1,052.0000

7.97

0.01

805.0000

6.10

0.01

950.0000

7.18

0.01

793.0000

6.00

0.01

1,294.0000

9.77

0.01

263.0000

1.98

0.01

746.0000

5.63

0.01

530.0000

4.00

0.01

795.0000

5.99

0.01

289.0000

2.18

0.01

796.0000

5.99

0.01

13,584.0000

102.26

0.01

1,000.0000

7.53

0.01

357.0000

2.69

0.01

298,141.0000

2,242.02

0.01

1,819.0000

13.67

0.01

1,050.0000

7.89

0.01

798.0000

5.99

0.01

530.0000

3.98

0.01

1,134.0000

8.51

0.01

814.0000

6.11

0.01

674,461.0000

5,058.46

0.01

750.0000

5.62

0.01

314.0000

2.35

0.01

650.0000

4.87

0.01

292.0000

2.19

0.01

801.0000

6.00

0.01

96,114.0000

719.80

0.01

806.0000

6.03

0.01

7,948.0000

59.45

0.01

1,471.0000

11.00

0.01

530.0000

3.96

0.01

1,204.0000

8.99

0.01

408.0000

3.05

0.01

314.0000

2.34

0.01

1,469.0000

10.96

0.01

357.0000

2.66

0.01

3,362.0000

25.05

0.01

756.0000

5.63

0.01

294.0000

2.19

0.01

12,945.0000

96.36

0.01

12,624.0000

93.92

0.01

11,348.0000

84.42

0.01

1,890.0000

14.06

0.01

1,145.0000

8.51

0.01

722.0000

5.37

0.01

13,584.0000

100.96

0.01

1,211.0000

9.00

0.01

13,491.0000

100.20

0.01

754.0000

5.60

0.01

1,212.0000

8.99

0.01

223,105.0000

1,654.99

0.01

75,354.0000

558.45

0.01

1,864.0000

13.81

0.01

8,833.0000

65.42

0.01

13,165.0000

97.47

0.01

1,121.0000

8.30

0.01

1,459.0000

10.80

0.01

64,933.0000

480.50

0.01

408.0000

3.02

0.01

313.0000

2.32

0.01

6,743.0000

49.83

0.01

1,503.0000

11.10

0.01

2,552.0000

18.83

0.01

9,327.0000

68.81

0.01

950.0000

7.01

0.01

263.0000

1.94

0.01

314.0000

2.31

0.01

1,221.0000

9.00

0.01

1,496.0000

11.02

0.01

1,151.0000

8.48

0.01

530.0000

3.90

0.01

1,565.0000

11.52

0.01

297.0000

2.19

0.01

2,249.0000

16.55

0.01

169.0000

1.24

0.01

765.0000

5.63

0.01

410,887.0000

3,020.02

0.01

817.0000

6.00

0.01

314.0000

2.31

0.01

5,747.0000

42.18

0.01

14,444.0000

105.98

0.01

2,046.0000

15.00

0.01

530.0000

3.88

0.01

143.0000

1.05

0.01

1,058.0000

7.75

0.01

1,000.0000

7.33

0.01

1,367.0000

10.01

0.01

808.0000

5.92

0.01

582.0000

4.26

0.01

298.0000

2.18

0.01

27,341.0000

200.00

0.01

1,119.0000

8.18

0.01

314.0000

2.30

0.01

1,588.0000

11.61

0.01

822.0000

6.01

0.01

849.0000

6.20

0.01

771.0000

5.63

0.01

28,464.0000

207.87

0.01

29,952.0000

218.65

0.01

291.0000

2.12

0.01

1,168.0000

8.52

0.01

530.0000

3.87

0.01

408.0000

2.98

0.01

823.0000

6.00

0.01

5,000.0000

36.44

0.01

263.0000

1.92

0.01

1,451.0000

10.56

0.01

528.0000

3.84

0.01

300.0000

2.18

0.01

826.0000

6.01

0.01

825.0000

6.00

0.01

169.0000

1.23

0.01

826.0000

6.00

0.01

2,017.0000

14.64

0.01

382.0000

2.77

0.01

530.0000

3.85

0.01

1,268.0000

9.20

0.01

19,362.0000

140.37

0.01

314.0000

2.28

0.01

650.0000

4.71

0.01

13,584.0000

98.38

0.01

809.0000

5.86

0.01

357.0000

2.58

0.01

830.0000

6.01

0.01

302.0000

2.18

0.01

421.0000

3.04

0.01

169.0000

1.22

0.01

1,179.0000

8.52

0.01

737.0000

5.32

0.01

938.0000

6.77

0.01

298.0000

2.15

0.01

314.0000

2.27

0.01

1,336.0000

9.64

0.01

780.0000

5.63

0.01

14,682.0000

105.80

0.01

70,272.0000

505.96

0.01

263.0000

1.89

0.01

1,129.0000

8.12

0.01

459.0000

3.30

0.01

299,325.0000

2,152.15

0.01

155.0000

1.11

0.01

155.0000

1.11

0.01

1,264.0000

9.08

0.01

87,476.0000

628.60

0.01

530.0000

3.81

0.01

463.0000

3.32

0.01

5,228.0000

37.54

0.01

155.0000

1.11

0.01

155.0000

1.11

0.01

1,860.0000

13.35

0.01

310.0000

2.22

0.01

781.0000

5.60

0.01

10,130.0000

72.64

0.01

155.0000

1.11

0.01

580.0000

4.16

0.01

786.0000

5.63

0.01

1,306.0000

9.36

0.01

1,615.0000

11.57

0.01

155.0000

1.11

0.01

155.0000

1.11

0.01

469.0000

3.36

0.01

1,492.0000

10.68

0.01

155.0000

1.11

0.01

302.0000

2.16

0.01

12,327.0000

88.16

0.01

519,184.0000

3,712.68

0.01

23,924.0000

171.06

0.01

840.0000

6.01

0.01

13,584.0000

97.07

0.01

12,278.0000

87.70

0.01

148.0000

1.06

0.01

1,248.0000

8.91

0.01

169.0000

1.21

0.01

36,727.0000

262.05

0.01

199,800.0000

1,425.17

0.01

1,027.0000

7.32

0.01

12,807.0000

91.31

0.01

31,004.0000

221.00

0.01

314.0000

2.24

0.01

950.0000

6.77

0.01

2,194.0000

15.62

0.01

408.0000

2.90

0.01

12,760.0000

90.76

0.01

263.0000

1.87

0.01

1,761.0000

12.52

0.01

2,195.0000

15.58

0.01

314.0000

2.23

0.01

1,029.0000

7.30

0.01

847.0000

6.01

0.01

4,868.0000

34.51

0.01

1,202.0000

8.52

0.01

811.0000

5.75

0.01

34,106.0000

241.47

0.01

1,795.0000

12.71

0.01

867.0000

6.14

0.01

530.0000

3.75

0.01

1,645.0000

11.64

0.01

528.0000

3.73

0.01

34,897.0000

246.72

0.01

933.0000

6.59

0.01

314.0000

2.22

0.01

58,497.0000

413.11

0.01

851.0000

6.00

0.01

74,765.0000

527.39

0.01

13,584.0000

95.78

0.01

43,992.0000

310.14

0.01

4,255.0000

29.99

0.01

313.0000

2.21

0.01

93,731.0000

660.43

0.01

408.0000

2.87

0.01

530.0000

3.73

0.01

45,262.0000

318.64

0.01

89,606.0000

630.65

0.01

433.0000

3.05

0.01

314.0000

2.21

0.01

158.0000

1.11

0.01

98,613.0000

693.25

0.01

801.0000

5.63

0.01

74,822.0000

525.77

0.01

263.0000

1.85

0.01

89,792.0000

630.52

0.01

6,044.0000

42.43

0.01

1,214.0000

8.52

0.01

81,287.0000

570.15

0.01

227,431.0000

1,594.97

0.01

85,538.0000

599.79

0.01

408.0000

2.86

0.01

398.0000

2.79

0.01

83,050.0000

581.85

0.01

530.0000

3.71

0.01

848.0000

5.94

0.01

314.0000

2.20

0.01

857.0000

6.00

0.01

2,209.0000

15.47

0.01

403,133.0000

2,821.93

0.01

94,296.0000

659.98

0.01

650.0000

4.55

0.01

84,045.0000

587.64

0.01

19,840.0000

138.68

0.01

92,274.0000

644.53

0.01

1,665.0000

11.63

0.01

28,640.0000

199.99

0.01

7,500.0000

52.36

0.01

716.0000

5.00

0.01

345,816.0000

2,413.10

0.01

37,659.0000

262.67

0.01

408.0000

2.84

0.01

474.0000

3.30

0.01

83,886.0000

584.77

0.01

1,247.0000

8.69

0.01

862.0000

6.00

0.01

11,294.0000

78.66

0.01

84,215.0000

586.47

0.01

169.0000

1.18

0.01

29,453.0000

204.99

0.01

80,919.0000

562.95

0.01

13,584.0000

94.49

0.01

1,225.0000

8.51

0.01

336,862.0000

2,341.19

0.01

864.0000

6.00

0.01

14,132.0000

98.15

0.01

14,710.0000

102.15

0.01

93,560.0000

649.59

0.01

24,106.0000

167.34

0.01

16,106.0000

111.79

0.01

37,518.0000

260.37

0.01

1,676.0000

11.63

0.01

237,074.0000

1,644.58

0.01

88,808.0000

615.97

0.01

12,600,000.0000

87,381.00

0.01

1,267.0000

8.79

0.01

1,173.0000

8.13

0.01

1,587.0000

11.00

0.01

89,845.0000

622.54

0.01

326,876.0000

2,263.62

0.01

236,005.0000

1,634.10

0.01

77,872.0000

539.03

0.01

867.0000

6.00

0.01

871.0000

6.03

0.01

169.0000

1.17

0.01

327,255.0000

2,263.62

0.01

88,787.0000

613.96

0.01

2,401,548.0000

16,601.90

0.01

330,444.0000

2,284.03

0.01

741.0000

5.12

0.01

24,737.0000

170.93

0.01

742.0000

5.13

0.01

49,349.0000

340.90

0.01

742.0000

5.12

0.01

146,729.0000

1,013.31

0.01

742.0000

5.12

0.01

742.0000

5.12

0.01

1,612.0000

11.13

0.01

18,110.0000

125.00

0.01

96,748.0000

667.66

0.01

129,765.0000

895.38

0.01

743.0000

5.13

0.01

1,273.0000

8.78

0.01

963.0000

6.64

0.01

743.0000

5.12

0.01

743.0000

5.12

0.01

104,377.0000

719.58

0.01

889.0000

6.13

0.01

903.0000

6.22

0.01

963.0000

6.64

0.01

45,396.0000

312.78

0.01

744.0000

5.13

0.01

129,585.0000

892.58

0.01

325,720.0000

2,243.23

0.01

904.0000

6.22

0.01

80,646.0000

555.25

0.01

904.0000

6.22

0.01

3,258,149.0000

22,425.84

0.01

1,996.0000

13.74

0.01

44,911.0000

309.03

0.01

35,252.0000

242.53

0.01

17,001.0000

116.95

0.01

905.0000

6.22

0.01

324,098.0000

2,228.82

0.01

81,856.0000

562.84

0.01

1,864.0000

12.82

0.01

310,102.0000

2,131.64

0.01

113,335.0000

778.95

0.01

1,585.0000

10.89

0.01

146,335.0000

1,005.47

0.01

2,002.0000

13.75

0.01

35,597.0000

244.52

0.01

354,751.0000

2,436.43

0.01

63,291.0000

434.62

0.01

127,208.0000

873.41

0.01

740,530.0000

5,083.74

0.01

279,196.0000

1,916.40

0.01

167,617.0000

1,150.36

0.01

62,625.0000

429.73

0.01

177,621.0000

1,218.66

0.01

323,598.0000

2,219.88

0.01

99,447.0000

682.11

0.01

98,443.0000

675.12

0.01

1,817,622.0000

12,463.43

0.01

17,783.0000

121.92

0.01

239,670.0000

1,642.94

0.01

275,189.0000

1,886.15

0.01

96,053.0000

658.25

0.01

232,165.0000

1,590.79

0.01

694,321.0000

4,756.79

0.01

28,342.0000

194.14

0.01

276,388.0000

1,892.98

0.01

129,357.0000

885.84

0.01

1,845.0000

12.63

0.01

382,410.0000

2,617.98

0.01

90,952.0000

622.57

0.01

618,882.0000

4,235.63

0.01

330,513.0000

2,261.70

0.01

104,036.0000

711.81

0.01

25,026.0000

171.20

0.01

57,693.0000

394.62

0.01

18,864.0000

129.01

0.01

46,001.0000

314.55

0.01

0.01

68,963.0000

471.43

0.01

89,781.0000

613.65

0.01

97,805.0000

668.40

0.01

9,997.0000

68.31

0.01

355,105.0000

2,426.08

0.01

84,577.0000

577.75

0.01

10,430.0000

71.24

0.01

399,852.0000

2,730.59

0.01

19,025.0000

129.90

0.01

84,884.0000

579.50

0.01

478,620.0000

3,267.06

0.01

98,281.0000

670.77

0.01

49,367.0000

336.88

0.01

320,289.0000

2,185.33

0.01

713,064.0000

4,864.52

0.01

84,963.0000

579.53

0.01

276,285.0000

1,884.26

0.01

98,282.0000

670.18

0.01

63,106.0000

430.26

0.01

167,640.0000

1,142.80

0.01

447,148.0000

3,047.76

0.01

82,130.0000

559.72

0.01

154,169.0000

1,050.51

0.01

98,064.0000

668.11

0.01

342,341.0000

2,332.03

0.01

234,986.0000

1,600.49

0.01

217,490.0000

1,481.11

0.01

1,872,404.0000

12,749.20

0.01

84,716.0000

576.75

0.01

155,808.0000

1,060.59

0.01

319,412.0000

2,173.92

0.01

17,766.0000

120.90

0.01

98,066.0000

667.24

0.01

108,454.0000

737.81

0.01

83,835.0000

570.25

0.01

98,067.0000

666.95

0.01

275,246.0000

1,871.67

0.01

61,787.0000

420.09

0.01

1,628.0000

11.07

0.01

101,503.0000

689.92

0.01

183,666.0000

1,248.19

0.01

18,504.0000

125.73

0.01

354,973.0000

2,411.69

0.01

91,542.0000

621.84

0.01

79,774.0000

541.83

0.01

80,531.0000

546.89

0.01

276,917.0000

1,880.27

0.01

90,290.0000

612.98

0.01

124,861.0000

847.56

0.01

67,449.0000

457.78

0.01

19,868.0000

134.82

0.01

968.0000

6.57

0.01

3,656,531.0000

24,805.91

0.01

19,705.0000

133.66

0.01

85,736.0000

581.46

0.01

44,914.0000

304.56

0.01

19,868.0000

134.71

0.01

969.0000

6.57

0.01

910.0000

6.17

0.01

19,854.0000

134.55

0.01

45,300.0000

306.95

0.01

94,218.0000

638.33

0.01

19,870.0000

134.60

0.01

7,468.0000

50.58

0.01

3,000,911.0000

20,322.17

0.01

1,635.0000

11.07

0.01

19,206.0000

130.02

0.01

45,068.0000

305.07

0.01

87,625.0000

593.05

0.01

971.0000

6.57

0.01

60,173.0000

407.13

0.01

1,628.0000

11.01

0.01

5,244.0000

35.47

0.01

741.0000

5.01

0.01

2,624.0000

17.74

0.01

89,660.0000

606.19

0.01

571.0000

3.86

0.01

320,144.0000

2,163.85

0.01

385.0000

2.60

0.01

149.0000

1.01

0.01

1,366.0000

9.23

0.01

222.0000

1.50

0.01

92,543.0000

625.04

0.01

889.0000

6.00

0.01

385.0000

2.60

0.01

149,822.0000

1,011.30

0.01

223.0000

1.51

0.01

814.0000

5.49

0.01

85,159.0000

574.57

0.01

387.0000

2.61

0.01

319,914.0000

2,157.82

0.01

1,054.0000

7.11

0.01

6,605.0000

44.54

0.01

164.0000

1.11

0.01

2,087.0000

14.07

0.01

84,740.0000

571.15

0.01

1,055.0000

7.11

0.01

223.0000

1.50

0.01

53,608.0000

361.10

0.01

1,043.0000

7.02

0.01

387.0000

2.61

0.01

92,279.0000

621.31

0.01

249,669.0000

1,680.77

0.01

4,361.0000

29.35

0.01

5,364.0000

36.10

0.01

892.0000

6.00

0.01

336,838.0000

2,266.25

0.01

16,940.0000

113.96

0.01

94,893.0000

638.25

0.01

943.0000

6.34

0.01

164.0000

1.10

0.01

893.0000

6.00

0.01

386.0000

2.59

0.01

12,600,164.0000

84,673.10

0.01

363,913.0000

2,445.13

0.01

530.0000

3.56

0.01

222.0000

1.49

0.01

894.0000

6.00

0.01

91,498.0000

614.13

0.01

5,493.0000

36.84

0.01

86,241.0000

578.25

0.01

298.0000

2.00

0.01

154.0000

1.03

0.01

169.0000

1.13

0.01

99,480.0000

666.32

0.01

338,952.0000

2,269.62

0.01

314.0000

2.10

0.01

763,086.0000

5,105.81

0.01

338,816.0000

2,266.34

0.01

14,125.0000

94.47

0.01

2,708.0000

18.11

0.01

93,609.0000

625.68

0.01

530.0000

3.54

0.01

899.0000

6.00

0.01

79,131.0000

528.36

0.01

2,050.0000

13.69

0.01

263.0000

1.76

0.01

96,389.0000

642.91

0.01

900.0000

6.00

0.01

4,829.0000

32.19

0.01

314.0000

2.09

0.01

99,228.0000

661.16

0.01

31,889.0000

212.41

0.01

901.0000

6.00

0.01

77,756.0000

517.54

0.01

408.0000

2.71

0.01

3,007.0000

20.00

0.01

903.0000

6.01

0.01

96,677.0000

642.81

0.01

265,566.0000

1,764.95

0.01

737.0000

4.90

0.01

81,798.0000

543.30

0.01

348,365.0000

2,313.49

0.01

61,265.0000

406.80

0.01

84,666.0000

561.76

0.01

8,087.0000

53.64

0.01

4,200.0000

27.85

0.01

23,175.0000

153.65

0.01

89,030.0000

590.09

0.01

950.0000

6.29

0.01

1,359.0000

9.00

0.01

79,506.0000

526.41

0.01

408.0000

2.70

0.01

304.0000

2.01

0.01

908.0000

6.01

0.01

47,713.0000

315.57

0.01

152.0000

1.01

0.01

1,388.0000

9.18

0.01

530.0000

3.50

0.01

152.0000

1.00

0.01

1,769.0000

11.69

0.01

314.0000

2.07

0.01

3,200.0000

21.12

0.01

10,271.0000

67.78

0.01

910.0000

6.00

0.01

854.0000

5.63

0.01

152.0000

1.00

0.01

911.0000

6.00

0.01

415.0000

2.73

0.01

408.0000

2.69

0.01

963.0000

6.34

0.01

142,856.0000

939.99

0.01

24,287.0000

159.74

0.01

13,584.0000

89.31

0.01

530.0000

3.48

0.01

314.0000

2.06

0.01

914.0000

6.00

0.01

1,082.0000

7.11

0.01

4,242.0000

27.85

0.01

1,026.0000

6.74

0.01

950.0000

6.23

0.01

14,597.0000

95.73

0.01

916.0000

6.00

0.01

500.0000

3.28

0.01

1,231.0000

8.06

0.01

1,267.0000

8.30

0.01

70,234.0000

459.68

0.01

16,862.0000

110.28

0.01

530.0000

3.47

0.01

919.0000

6.00

0.01

4,264.0000

27.86

0.01

3,062.0000

19.99

0.01

158.0000

1.03

0.01

33,005.0000

215.39

0.01

1,029.0000

6.71

0.01

921.0000

6.00

0.01

4,979.0000

32.42

0.01

3,386.0000

22.04

0.01

865.0000

5.63

0.01

530.0000

3.45

0.01

737.0000

4.79

0.01

112,434.0000

730.82

0.01

924.0000

6.00

0.01

528.0000

3.43

0.01

1,243.0000

8.06

0.01

169.0000

1.10

0.01

926.0000

6.00

0.01

13,584.0000

88.01

0.01

4,288.0000

27.78

0.01

408.0000

2.64

0.01

3,088.0000

19.99

0.01

15,453.0000

100.00

0.01

163.0000

1.05

0.01

693.0000

4.48

0.01

4,308.0000

27.86

0.01

313.0000

2.02

0.01

871.0000

5.63

0.01

929.0000

6.00

0.01

163.0000

1.05

0.01

326.0000

2.11

0.01

194,340.0000

1,253.69

0.01

26,490.0000

170.86

0.01

80,546.0000

519.44

0.01

163.0000

1.05

0.01

932.0000

6.01

0.01

860.0000

5.54

0.01

408.0000

2.63

0.01

900.0000

5.79

0.01

345.0000

2.22

0.01

4,330.0000

27.85

0.01

530.0000

3.41

0.01

156.0000

1.00

0.01

48,665.0000

312.72

0.01

1,255.0000

8.06

0.01

21,459.0000

137.83

0.01

877.0000

5.63

0.01

937.0000

6.00

0.01

408.0000

2.61

0.01

558,893.0000

3,576.92

0.01

530.0000

3.39

0.01

1,904.0000

12.17

0.01

939.0000

6.00

0.01

3,297,372.0000

21,057.02

0.01

13,584.0000

86.72

0.01

1,175.0000

7.50

0.01

882.0000

5.63

0.01

162,448.0000

1,036.42

0.01

731.0000

4.66

0.01

942.0000

6.00

0.01

408.0000

2.60

0.01

2,469,672.0000

15,726.87

0.01

4,375.0000

27.85

0.01

1,267.0000

8.06

0.01

860.0000

5.47

0.01

3,944.0000

25.08

0.01

688.0000

4.37

0.01

6,176.0000

39.25

0.01

945.0000

6.00

0.01

92,392.0000

586.97

0.01

815,342.0000

5,177.42

0.01

313.0000

1.99

0.01

78,802.0000

500.00

0.01

888.0000

5.63

0.01

1,278,277.0000

8,101.72

0.01

947.0000

6.00

0.01

408.0000

2.58

0.01

64,426.0000

408.01

0.01

2,025.0000

12.82

0.01

3,353.0000

21.22

0.01

203,542.0000

1,287.81

0.01

530.0000

3.35

0.01

316,756.0000

2,000.00

0.01

731.0000

4.61

0.01

697.0000

4.40

0.01

1,337.0000

8.43

0.01

79,352.0000

500.00

0.01

547,946.0000

3,452.06

0.01

408.0000

2.57

0.01

7,944.0000

50.00

0.01

159.0000

1.00

0.01

13,584.0000

85.43

0.01

530.0000

3.33

0.01

2,187.0000

13.74

0.01

860.0000

5.40

0.01

15,923.0000

100.00

0.01

320.0000

2.01

0.01

160.0000

1.00

0.01

4,715.0000

29.54

0.01

2,233.0000

13.99

0.01

169.0000

1.06

0.01

2,472.0000

15.48

0.01

105,988.0000

663.27

0.01

530.0000

3.31

0.01

1,231.0000

7.69

0.01

80,025.0000

500.00

0.01

1,350.0000

8.43

0.01

4,782.0000

29.81

0.01

224,646.0000

1,399.99

0.01

50,676.0000

315.71

0.01

408.0000

2.54

0.01

964.0000

6.00

0.01

7,521,246.0000

46,797.19

0.01

5,856.0000

36.42

0.01

169.0000

1.05

0.01

530.0000

3.29

0.01

161.0000

1.00

0.01

756,143.0000

4,688.09

0.01

13,992.0000

86.65

0.01

8,054.0000

49.87

0.01

969.0000

6.00

0.01

731.0000

4.52

0.01

1,363.0000

8.43

0.01

530.0000

3.27

0.01

162.0000

1.00

0.01

169.0000

1.04

0.01

398.0000

2.46

0.01

382.0000

2.36

0.01

4,517.0000

27.85

0.01

122,085.0000

752.29

0.01

408.0000

2.51

0.01

975.0000

6.00

0.01

325,097.0000

2,000.00

0.01

67,579.0000

415.61

0.01

530.0000

3.26

0.01

326.0000

2.00

0.01

4,542.0000

27.86

0.01

712.0000

4.37

0.01

169.0000

1.04

0.01

712.0000

4.36

0.01

528.0000

3.24

0.01

731.0000

4.48

0.01

1,376.0000

8.43

0.01

408.0000

2.50

0.01

17,320.0000

106.00

0.01

843.0000

5.16

0.01

5,664.0000

34.61

0.01

530.0000

3.24

0.01

164.0000

1.00

0.01

103,177.0000

629.38

0.01

13,584.0000

82.84

0.01

8,641.0000

52.68

0.01

242,875.0000

1,478.62

0.01

577.0000

3.51

0.01

987.0000

6.00

0.01

530.0000

3.22

0.01

123,558.0000

750.00

0.01

144,212.0000

874.79

0.01

1,390.0000

8.43

0.01

731.0000

4.43

0.01

6,011.0000

36.43

0.01

408.0000

2.47

0.01

50,500.0000

305.53

0.01

993.0000

6.01

0.01

169.0000

1.02

0.01

530.0000

3.20

0.01

4,617.0000

27.85

0.01

8,298.0000

50.00

0.01

167,385.0000

1,007.99

0.01

292.0000

1.76

0.01

408.0000

2.45

0.01

1,403.0000

8.43

0.01

13,584.0000

81.54

0.01

10,033.0000

60.21

0.01

2,602,891.0000

15,617.35

0.01

408.0000

2.44

0.01

160,281.0000

957.04

0.01

4,669.0000

27.86

0.01

528.0000

3.14

0.01

500.0000

2.98

0.01

1,416.0000

8.42

0.01

924.0000

5.50

0.01

408.0000

2.43

0.01

731.0000

4.34

0.01

16,823.0000

99.84

0.01

4,695.0000

27.86

0.01

16,873.0000

99.89

0.01

16,883.0000

99.85

0.01

408.0000

2.41

0.01

13,584.0000

80.24

0.01

237,798.0000

1,403.01

0.01

1,430.0000

8.43

0.01

53,000.0000

312.06

0.01

179.0000

1.05

0.01

16,990.0000

100.00

0.01

313.0000

1.84

0.01

2,877.0000

16.91

0.01

184,808.0000

1,085.75

0.01

23,358.0000

137.02

0.01

17,063.0000

100.01

0.01

50,000.0000

292.85

0.01

121,068.0000

708.25

0.01

88,810.0000

519.36

0.01

2,052.0000

12.00

0.01

371.0000

2.17

0.01

17,105.0000

99.84

0.01

1,444.0000

8.43

0.01

4,775.0000

27.85

0.01

24,160.0000

140.88

0.01

337.0000

1.96

0.01

3,433.0000

20.00

0.01

2,405.0000

14.00

0.01

14,315.0000

83.20

0.01

5,279.0000

30.67

0.01

382.0000

2.22

0.01

3,451.0000

20.02

0.01

1,019,821.0000

5,914.96

0.01

9,462.0000

54.86

0.01

528.0000

3.06

0.01

50,000.0000

289.25

0.01

1,458.0000

8.43

0.01

2,200.0000

12.71

0.01

3,781,905.0000

21,848.07

0.01

5,198.0000

29.99

0.01

4,831.0000

27.86

0.01

175.0000

1.01

0.01

43,528.0000

250.59

0.01

93,004.0000

534.77

0.01

6,346.0000

36.43

0.01

1,472.0000

8.43

0.01

13,584.0000

77.66

0.01

8,767.0000

50.00

0.01

164,927.0000

940.08

0.01

8,776.0000

50.00

0.01

12,269.0000

69.88

0.01

731.0000

4.16

0.01

1,486.0000

8.43

0.01

731.0000

4.11

0.01

528.0000

2.97

0.01

13,584.0000

76.36

0.01

40,036.0000

225.00

0.01

1,782.0000

10.00

0.01

3,787.0000

21.21

0.01

385,174.0000

2,156.97

0.01

1,073.0000

6.00

0.01

4,478.0000

25.00

0.01

6,528.0000

36.43

0.01

731.0000

4.07

0.01

244,458.0000

1,359.19

0.01

868.0000

4.83

0.01

55,706.0000

309.45

0.01

13,584.0000

75.07

0.01

718,558.0000

3,966.44

0.01

1,000,000.0000

5,518.00

0.01

9,089.0000

50.00

0.01

2,066,486.0000

11,365.67

0.01

2,554.0000

14.00

0.01

27,963.0000

153.13

0.01

4,022.0000

22.01

0.01

6,036.0000

33.01

0.01

22,312.0000

122.00

0.01

528.0000

2.89

0.01

12,084.0000

66.03

0.01

2,014.0000

11.00

0.01

2,015.0000

11.00

0.01

2,016.0000

11.00

0.01

25,843.0000

140.90

0.01

4,038.0000

22.00

0.01

20,200.0000

110.05

0.01

4,040.0000

22.00

0.01

2,021.0000

11.00

0.01

16,168.0000

88.00

0.01

13,138.0000

71.47

0.01

2,024.0000

11.00

0.01

139,274.0000

756.54

0.01

13,584.0000

73.77

0.01

22,297.0000

121.05

0.01

8,751.0000

47.43

0.01

4,060.0000

22.00

0.01

12,186.0000

66.02

0.01

2,033.0000

11.00

0.01

4,068.0000

22.01

0.01

4,072.0000

22.01

0.01

107,986.0000

583.12

0.01

2,038.0000

11.00

0.01

2,040.0000

11.00

0.01

930.0000

5.00

0.01

5,699.0000

30.58

0.01

52,890.0000

283.49

0.01

204.0000

1.09

0.01

1,513,512.0000

8,097.29

0.01

13,584.0000

72.47

0.01

2,233.0000

11.91

0.01

93,632.0000

499.25

0.01

2,439.0000

13.00

0.01

376,251.0000

2,001.66

0.01

3,763.0000

20.00

0.01

905.0000

4.81

0.01

2,073.0000

11.00

0.01

3,000.0000

15.90

0.01

641,192.0000

3,398.32

Recent Trades

Price

Size

Time

0.0068

16,455.0000

19:30:21

0.0068

285.0000

19:30:21

0.0068

741.0000

19:30:21

0.0068

161.0000

19:30:21

0.0068

878.0000

19:30:21

0.0068

220.0000

19:30:21

0.0068

4,151.0000

19:30:21

0.0068

19,119.0000

19:30:21

0.0068

7,788.0000

19:30:21

0.0068

19,410.0000

19:30:21

0.0068

1,631.0000

19:30:21

0.0068

1,631.0000

19:30:21

0.0068

146.0000

19:30:21

0.0068

3,199.0000

19:30:21

0.0068

11,398.0000

19:30:21

0.0068

16,320.0000

19:30:21

0.0068

220.0000

19:30:21

0.0068

741.0000

19:30:21

0.0068

878.0000

19:30:21

0.0068

8,487.0000

19:30:21

0.0068

741.0000

19:30:21

0.0068

741.0000

19:30:21

0.0068

13,856.0000

19:30:21

0.0068

691.0000

19:30:21

0.0068

742.0000

19:30:22

0.0068

878.0000

19:30:22

0.0068

978.0000

19:30:22

0.0068

1,564.0000

19:30:22

0.0068

1,564.0000

19:30:22

0.0068

1,564.0000

19:30:22

0.0068

978.0000

19:30:22

0.0068

1,564.0000

19:30:22

0.0068

1,564.0000

19:30:22

0.0068

16,875.0000

19:30:22

0.0068

16,875.0000

19:30:22

0.0068

741.0000

19:30:22

0.0068

220.0000

19:30:22

0.0068

10,000.0000

19:30:22

0.0068

878.0000

19:30:22

0.0068

7,589.0000

19:30:22

0.0068

16,875.0000

19:30:22

0.0068

8,420.0000

19:30:22

0.0068

220.0000

19:30:22

0.0068

878.0000

19:30:22

0.0068

741.0000

19:30:22

0.0068

10,000.0000

19:30:22

0.0068

30,393.0000

19:30:22

0.0068

878.0000

19:30:22

0.0068

741.0000

19:30:22

0.0068

220.0000

19:30:22

0.0068

220.0000

19:30:22

0.0068

16,875.0000

19:30:22

0.0068

6,726.0000

19:30:22

0.0068

38,989.0000

19:30:22

0.0068

40,575.0000

19:30:22

0.0068

732.0000

19:30:22

0.0068

1,843.0000

19:30:22

0.0068

125,148.0000

19:30:22

0.0068

10,000.0000

19:30:22

0.0068

16,875.0000

19:30:22

0.0068

16,875.0000

19:30:22

0.0068

220.0000

19:30:22

0.0068

14,597.0000

19:30:22

0.0068

741.0000

19:30:22

0.0068

161.0000

19:30:22

0.0068

30,364.0000

19:30:22

0.0068

17,916.0000

19:30:22

0.0068

1,750.0000

19:30:22

0.0068

220.0000

19:30:22

0.0068

741.0000

19:30:22

0.0068

878.0000

19:30:22

0.0068

742.0000

19:30:22

0.0068

2,748.0000

19:30:22

0.0068

741.0000

19:30:22

0.0068

14,597.0000

19:30:22

0.0068

16,875.0000

19:30:22

0.0068

10,000.0000

19:30:22

0.0068

16,875.0000

19:30:22

0.0068

4,368.0000

19:30:22

0.0068

878.0000

19:30:22

0.0068

16,875.0000

19:30:22

0.0068

15,406.0000

19:30:22

0.0068

2,836.0000

19:30:22

0.0068

18,242.0000

19:30:22

0.0068

18,242.0000

19:30:22

0.0068

10,000.0000

19:30:22

0.0068

16,875.0000

19:30:22

0.0068

741.0000

19:30:22

0.0068

879.0000

19:30:22

0.0068

5,264.0000

19:30:23

0.0068

4,121.0000

19:30:24

0.0068

742.0000

19:30:24

0.0068

7,525.0000

19:30:24

0.0068

8,267.0000

19:30:24

0.0068

878.0000

19:30:24

0.0068

220.0000

19:30:24

0.0068

150.0000

19:30:24

0.0068

741.0000

19:30:24

0.0068

220.0000

19:30:24

0.0068

220.0000

19:30:24

Login to View your open Positions

Login Now