lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.5470
Open 0.50800000
Low 0.50700000
High 0.54800000
Vol 280,030
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNS
Login

Order Book

Price
Qty
Total
5.37
2,000.0000
10,744.00
5.35
4.6700
24.98
5.34
1.7800
9.51
5.33
2.8300
15.08
5.31
154.9400
823.04
5.30
67.3400
356.90
5.29
0.9500
5.03
5.29
21.7200
114.81
5.27
19.9200
104.98
5.25
22.8900
120.22
5.23
1.4100
7.38
5.23
13.4100
70.13
5.23
5.7500
30.04
5.22
42.9100
223.99
5.22
1,170.5900
6,104.63
5.20
14.8100
77.01
5.20
1,105.9600
5,749.89
5.20
2.4600
12.78
5.17
6.7600
34.98
5.14
31.8600
163.63
5.12
77.7700
398.18
5.10
1,562.4000
7,968.24
5.08
48.1700
244.70
5.03
6.3100
31.73
5.02
30.1000
151.22
5.02
31.4400
157.89
5.00
3,294.9700
16,474.85
5.00
10.0300
50.14
4.99
3.0000
14.97
4.98
9.9700
49.65
4.95
209.3500
1,036.28
4.95
2.0200
9.99
4.93
28.4100
140.06
4.93
1.2100
5.96
4.91
1.4100
6.92
4.90
18.5900
91.11
4.90
602.1900
2,950.73
4.89
123.4300
603.57
4.86
12.9600
62.99
4.85
11.7300
56.94
4.85
1.9900
9.65
4.84
55.9200
270.88
4.80
43.5000
208.80
4.77
16.1600
77.08
4.76
9.2500
43.98
4.75
5.2600
24.99
4.70
1.0700
5.03
4.69
73.1100
342.89
4.66
7.6400
35.58
4.65
11.4000
52.99
4.62
36.7400
169.74
4.61
3.1900
14.69
4.60
2,248.8400
10,344.66
4.59
2.0000
9.18
4.58
22.0000
100.76
4.58
1.4100
6.45
4.57
27.0900
123.75
4.56
356.3100
1,625.84
4.56
4.8400
22.07
4.55
2.4600
11.20
4.55
13.3000
60.52
4.55
1.3200
6.00
4.51
14.0000
63.14
4.50
592.5900
2,666.66
4.48
34.7500
155.68
4.48
2.4200
10.83
4.47
14.5300
65.01
4.44
156.1100
693.13
4.43
18.2200
80.71
4.40
488.3000
2,148.52
4.39
91.8000
403.28
4.39
24.3700
106.98
4.38
5.7000
24.97
4.37
31.2500
136.41
4.35
29.3100
127.50
4.33
1.6100
6.97
4.32
26.8700
116.08
4.32
5.7800
24.96
4.30
197.8700
850.84
4.25
1.4100
6.00
4.20
225.3500
946.47
4.19
37.5000
157.13
4.18
125.1200
523.50
4.17
530.7000
2,210.90
4.15
1.4400
5.97
4.11
520.7400
2,140.24
4.10
16.0200
65.68
4.08
49.0100
199.96
4.07
1.4700
5.99
4.07
99.7400
405.84
4.07
127.9700
520.33
4.03
9.4700
38.14
4.00
1,113.5100
4,454.04
3.99
2.4600
9.82
3.99
11.7700
46.96
3.98
51.1200
203.46
3.96
2.5200
9.99
3.95
5.9400
23.46
3.94
8.6200
33.95
3.93
1.4100
5.54
3.92
3.8200
14.97
3.90
47.2500
184.28
3.89
44.0000
171.16
3.89
6.0000
23.33
3.85
332.6500
1,280.70
3.85
1.3000
5.00
3.81
8.4700
32.27
3.80
443.8300
1,686.55
3.79
9.3600
35.44
3.78
1.3300
5.02
3.77
11.6700
44.02
3.77
511.5200
1,928.43
3.75
93.6300
351.11
3.70
1.6200
6.00
3.70
971.1400
3,593.22
3.70
11.0300
40.80
3.67
9.8400
36.11
3.63
37.5000
136.20
3.62
84.9600
307.81
3.62
306.0300
1,107.83
3.61
97.3300
351.75
3.60
424.8300
1,529.39
3.60
1.7000
6.12
3.58
23.9500
85.84
3.58
13.1200
46.97
3.57
6.7300
24.05
3.57
89.8300
320.60
3.56
22.0600
78.62
3.56
300.2000
1,067.21
3.54
5.5900
19.80
3.50
1,165.8200
4,080.37
3.49
2.1600
7.54
3.48
4.1200
14.34
3.45
2.3100
7.97
3.44
18.6200
64.05
3.43
61.9700
212.56
3.41
2.0500
7.00
3.40
794.3800
2,700.89
3.39
20.3600
69.02
3.38
4.4400
15.01
3.37
8.3800
28.24
3.37
1.7800
5.99
3.35
258.2400
865.10
3.33
3.0000
10.00
3.33
25.0000
83.33
3.33
19.3500
64.44
3.32
2.1500
7.14
3.31
23.9500
79.30
3.30
5.4200
17.89
3.29
70.4100
231.79
3.29
18.2600
60.04
3.29
24.8300
81.62
3.28
4.5800
15.02
3.26
27.7000
90.30
3.26
3.0000
9.77
3.24
18.5100
59.97
3.22
14.0200
45.14
3.21
75.0000
240.98
3.21
104.1600
334.46
3.21
21.3800
68.52
3.20
343.5500
1,099.36
3.18
18.8800
60.04
3.16
3.0000
9.47
3.15
2.5300
7.97
3.14
2.0000
6.27
3.12
2.4000
7.49
3.10
254.2500
788.18
3.09
4.8600
15.02
3.08
49.2800
151.68
3.07
49.8100
152.97
3.06
1.9600
6.00
3.06
3.0000
9.17
3.04
39.4300
120.02
3.04
47.9100
145.50
3.02
5.5000
16.61
3.00
1,948.5900
5,845.77
3.00
10.0000
29.99
3.00
10.1800
30.52
2.98
40.0000
119.20
2.96
2.0000
5.91
2.95
111.1600
327.92
2.94
2.0000
5.87
2.93
6.8800
20.16
2.93
20.0700
58.70
2.92
145.2900
424.25
2.91
2.0500
5.97
2.91
5.1600
15.02
2.91
3.0900
8.98
2.90
1,394.5700
4,044.25
2.90
12.5400
36.30
2.89
4.2800
12.37
2.89
27.3600
79.07
2.88
1.8500
5.33
2.86
14.8500
42.41
2.86
2.0000
5.71
2.85
63.1200
179.89
2.83
5.3100
15.03
2.82
974.4300
2,750.82
2.82
8.0000
22.56
2.80
598.8600
1,676.81
2.80
33.1000
92.61
2.80
142.8900
399.52
2.79
3.1500
8.80
2.79
5.0000
13.95
2.79
9.3600
26.08
2.78
1.8100
5.03
2.76
2.5300
6.97
2.76
2.0000
5.51
2.75
37.3700
102.77
2.74
3.1900
8.74
2.74
2.0000
5.47
2.73
3,668.0100
10,002.66
2.73
4.4000
11.99
2.72
85.9400
233.67
2.71
4.4300
11.99
2.70
18.6500
50.37
2.70
732.9100
1,978.86
2.69
7.8800
21.20
2.69
6.4200
17.26
2.69
3.2200
8.65
2.67
5.6200
15.01
2.66
10.0000
26.58
2.65
5.0000
13.26
2.65
110.8400
293.73
2.65
7.5600
20.00
2.64
203.1500
536.93
2.64
2.6500
6.98
2.63
5.9000
15.53
2.63
3.4500
9.07
2.60
18.1000
47.06
2.60
23.4900
61.05
2.59
5.8000
15.02
2.58
3.2800
8.47
2.56
69.1700
176.80
2.55
19.6100
50.01
2.54
84.3800
214.33
2.53
6.4700
16.38
2.52
27.7700
70.06
2.52
10.0000
25.21
2.51
3.9800
9.99
2.51
5.9800
15.01
2.51
16.0000
40.13
2.51
4.0200
10.07
2.50
17.0600
42.67
2.50
1,429.7200
3,574.30
2.48
3.3500
8.31
2.47
5.0000
12.33
2.45
10.3700
25.35
2.44
6.4600
15.76
2.43
3.3800
8.22
2.41
3.0500
7.34
2.40
1,883.1800
4,519.63
2.39
3.4100
8.13
2.38
42.8900
102.08
2.38
5.0000
11.89
2.37
6.6200
15.69
2.36
3.3900
7.98
2.35
7.0500
16.57
2.34
3.4500
8.07
2.32
94.1800
218.78
2.32
3.1300
7.26
2.31
46.9200
108.24
2.30
5.0000
11.51
2.30
108.7400
250.10
2.29
3.4800
7.98
2.29
43.5200
99.62
2.25
52.2000
117.45
2.25
3.5200
7.91
2.24
3.5000
7.84
2.23
5.0000
11.14
2.21
11.3100
24.95
2.20
3.5500
7.82
2.20
230.6900
507.52
2.18
115.0800
250.87
2.16
15.0000
32.46
2.16
3.5800
7.73
2.13
5.0000
10.66
2.12
3.6200
7.67
2.10
53.6600
112.69
2.08
15.0000
31.22
2.08
3.6600
7.60
2.07
17.4200
36.04
2.04
3.6900
7.51
2.00
10.0000
20.03
2.00
217.8700
435.74
2.00
63.0300
126.00
2.00
3.7300
7.44
1.99
117.7900
234.05
1.95
12.1500
23.69
1.90
28.2300
53.64
1.88
60.4700
113.50
1.85
2.7100
5.00
1.81
438.3900
793.49
1.80
20.5900
37.06
1.72
49.1000
84.55
1.70
3.5300
6.00
1.70
8.8300
15.01
1.69
6.2800
10.60
1.67
19.9800
33.37
1.66
275.7700
456.40
1.64
11.7700
19.30
1.64
7.3300
11.99
1.60
112.6300
180.21
1.59
8.4000
13.37
1.58
4.6100
7.29
1.57
8.6200
13.55
1.57
188.8300
296.27
1.56
9.2200
14.36
1.53
705.2600
1,076.23
1.52
208.8500
317.45
1.50
2,029.4800
3,048.28
1.50
15.6400
23.46
1.49
4.6100
6.88
1.47
54.9400
80.76
1.47
102.6700
150.62
1.45
3.5000
5.08
1.44
3.5300
5.09
1.42
4.4000
6.25
1.41
10.4900
14.75
1.40
3.6400
5.10
1.36
5.0000
6.81
1.35
128.5100
173.49
1.33
31.5800
42.00
1.32
9.9000
13.02
1.30
186.3500
242.26
1.29
4.0000
5.17
1.26
11.6700
14.73
1.26
5.4500
6.86
1.25
4.0000
5.02
1.25
6.3500
7.94
1.20
4.2400
5.09
1.20
12.2900
14.75
1.19
129.6200
153.86
1.18
5.0000
5.92
1.18
265.1100
312.83
1.17
6.0000
7.04
1.16
2,182.7200
2,531.96
1.15
163.8000
188.37
1.15
8.6200
9.90
1.13
13.0300
14.72
1.12
8.6900
9.74
1.11
321.6200
357.32
1.10
1,198.8000
1,318.68
1.09
8.6900
9.50
1.08
5.3500
5.80
1.08
6.6700
7.20
1.06
8.6900
9.25
1.06
5,233.0000
5,546.98
1.05
5.0000
5.26
1.05
194.7800
204.52
1.05
572.5100
599.42
1.04
8.6900
8.99
1.03
1,051.5600
1,081.00
1.02
150.9100
153.48
1.01
18.7000
18.85
1.01
8.6900
8.74
1.00
59.2200
59.46
1.00
2,948.0100
2,948.01
1.00
14.7600
14.73
1.00
115.9200
115.57
1.00
5.3800
5.35
0.99
50.0000
49.50
0.98
18.0400
17.72
0.98
1,829.3600
1,789.11
0.97
829.2900
804.41
0.97
1,253.5300
1,214.67
0.97
5.7000
5.51
0.96
80.0000
76.80
0.95
6.2500
5.95
0.95
54.2600
51.55
0.95
8.6900
8.25
0.95
5.8100
5.50
0.94
6.8300
6.40
0.94
59.6800
55.86
0.93
6,721.8700
6,251.34
0.93
5.9300
5.51
0.92
85.5700
78.72
0.91
345.1900
314.12
0.90
5.6400
5.10
0.90
1,295.4200
1,165.88
0.90
8.2400
7.41
0.89
18.7000
16.72
0.89
6.1600
5.50
0.89
8.6900
7.74
0.89
495.0000
440.55
0.88
70.9900
62.68
0.88
13.1200
11.49
0.88
6.2900
5.50
0.87
7.5000
6.54
0.86
8.6900
7.50
0.86
151.5700
130.35
0.86
834.8400
716.29
0.85
1,594.9600
1,355.72
0.84
6.5400
5.50
0.84
540.5800
454.09
0.83
8.6900
7.25
0.83
1,440.7000
1,197.22
0.83
6.6700
5.50
0.82
25.4400
20.86
0.81
92.0800
74.77
0.81
6.8100
5.50
0.81
8.6900
7.00
0.80
322.9500
258.36
0.80
138.7200
110.42
0.79
6.9400
5.50
0.78
18.7000
14.57
0.78
7.0800
5.50
0.78
8.6900
6.74
0.77
14,142.4600
10,932.12
0.77
35.7200
27.43
0.76
7.2200
5.50
0.76
570.3400
433.46
0.76
92.0600
69.51
0.75
14.8700
11.15
0.75
8.6900
6.50
0.75
7.3700
5.51
0.74
9.1300
6.76
0.74
92.8300
68.51
0.74
1,135.0000
835.36
0.73
7.5200
5.50
0.73
318.7900
232.72
0.73
208.2300
151.80
0.73
184.1300
133.86
0.72
28.5100
20.56
0.72
8.6900
6.25
0.72
7.6700
5.51
0.72
1,093.9000
782.14
0.71
1,440.7000
1,020.02
0.70
7.8200
5.51
0.70
3,741.7000
2,619.19
0.70
10.4600
7.30
0.70
19,904.5000
13,853.53
0.69
28.5100
19.79
0.69
16.6700
11.50
0.68
271.4500
184.59
0.68
117.9100
79.94
0.68
8.1300
5.50
0.67
17.8600
12.00
0.67
28.5100
19.07
0.67
18.7000
12.44
0.66
8.3000
5.50
0.66
8.6900
5.74
0.66
5,405.0100
3,567.31
0.66
94.2200
62.09
0.66
292.9500
192.18
0.66
16.9000
11.07
0.65
34.4900
22.52
0.65
38.5400
25.05
0.65
15.4000
9.99
0.65
94.0400
60.94
0.65
43.9800
28.37
0.64
15.5200
9.99
0.64
10.2700
6.58
0.64
15.6200
10.00
0.64
1,440.7100
919.17
0.64
4,644.4400
2,949.22
0.63
26.9200
17.01
0.63
44.2400
27.87
0.62
28.5100
17.73
0.62
49.7500
30.80
0.61
23.1600
14.17
0.61
9.9900
6.09
0.61
73.1900
44.50
0.61
4.9200
2.99
0.60
1,631.3600
985.34
0.60
190.6500
114.58
0.60
69.4600
41.68
0.60
4,176.9000
2,501.96
0.60
190.6500
114.01
0.59
23.1600
13.76
0.59
5,260.0600
3,087.66
0.58
47.5400
27.57
0.58
28.5100
16.48
0.58
23.1600
13.36
0.58
157.5000
90.72
0.58
7,162.9500
4,118.70
0.57
2,257.1000
1,295.58
0.57
1,203.7900
689.77
0.57
73.1900
41.86
0.57
55.2000
31.52
0.57
55.3800
31.51
0.57
157.5000
89.30
0.57
16,605.7300
9,398.84
0.56
157.5000
88.67
0.56
11,469.3700
6,445.79
0.56
157.5000
88.36
0.56
3,288.9300
1,841.80
0.56
16,326.7200
9,126.64
0.56
167.7900
93.63
0.56
7,703.7200
4,290.97
0.56
7,916.5400
4,401.60
0.56
7,595.7300
4,215.63
0.55
28,763.9100
15,935.21
0.55
170.0400
94.03
0.55
2,083.3800
1,150.03
0.55
1,437.2200
791.91
0.55
1,992.1300
1,095.67
0.55
9,903.9400
5,437.26
0.55
1,834.0000
1,005.03
0.55
158.6900
86.80
0.55
0.55
303.9400
165.95
0.55
1,461.6500
796.60
0.54
1,125.0300
612.02
0.54
2,289.0700
1,242.97
0.54
1,712.9400
928.41
0.54
2,319.3600
1,254.77
0.54
362.5100
195.76
0.54
798.9200
430.62
0.54
13,485.0900
7,254.98
0.54
313.0800
168.12
0.54
262.0500
140.46
0.54
620.2300
331.82
0.53
3,217.7300
1,718.27
0.53
4,866.8000
2,594.00
0.53
29,283.0600
15,578.59
0.53
4,831.4900
2,565.52
0.53
4,669.5800
2,474.88
0.53
157.5000
83.32
0.53
5,438.6100
2,871.59
0.53
190.1500
100.21
0.53
7,116.7700
3,743.42
0.53
157.5000
82.69
0.52
7,941.7200
4,161.46
0.52
157.5000
82.37
0.52
360.0500
187.23
0.52
9.6400
5.00
0.52
28.5100
14.74
0.52
12.5400
6.47
0.51
10.2400
5.25
0.51
43.6800
22.36
0.50
12.5400
6.32
0.50
60.1000
29.99
0.50
23.1600
11.51
0.49
477.0400
235.18
0.49
20.4900
10.00
0.49
710.3400
345.94
0.49
11.3500
5.52
0.48
34.9800
16.90
0.48
1,806.4700
870.72
0.48
28.5100
13.71
0.48
11.5400
5.49
0.47
12.5400
5.91
0.47
23.1600
10.84
0.47
11.7600
5.49
0.46
2,407.1100
1,112.08
0.46
2,412.3300
1,112.08
0.46
4,847.6800
2,229.93
0.46
2,441.0600
1,120.45
0.46
2,458.3800
1,125.94
0.46
23.1600
10.54
0.45
45.7900
20.61
0.45
24.7600
11.12
0.44
22.5200
10.00
0.44
23.9300
10.51
0.44
12.5500
5.50
0.44
46.0100
20.06
0.43
34.9400
15.02
0.43
2,343.5400
1,005.38
0.42
12.5400
5.25
0.41
12.5400
5.14
0.40
1,237.6200
500.00
0.40
27.5000
11.00
0.39
25.5700
10.00
0.36
24.7200
9.00
0.35
20.9300
7.30
0.35
30.4800
10.52
0.34
35.6000
12.00
0.32
18.7000
6.00
0.32
31.2500
10.00
0.30
303.0500
90.92
0.28
250.0000
70.00
0.28
1,391.3100
384.00
0.27
256.6000
68.00
0.26
57.9000
15.23
0.26
196.0700
50.00
0.25
42,231.0600
10,600.00
0.24
450.0000
106.65

Recent Trades

Price
Size
Time
0.5460
22.9000
19:04:30
0.5460
15.0800
19:04:52
0.5460
14.4200
19:05:18
0.5460
45.6700
19:05:19
0.5450
18.6200
19:05:37
0.5460
15.8200
19:06:28
0.5460
43.6100
19:07:22
0.5460
16.3300
19:07:22
0.5460
46.7500
19:07:34
0.5460
2.4100
19:07:34
0.5460
20.3600
19:07:34
0.5460
12.0000
19:07:38
0.5460
67.1100
19:07:43
0.5460
58.0300
19:07:45
0.5460
10.4100
19:07:45
0.5460
53.6600
19:08:09
0.5460
3.3000
19:08:09
0.5460
59.6900
19:08:12
0.5450
10.2600
19:08:21
0.5450
7.2500
19:08:21
0.5460
15.8800
19:09:03
0.5460
12.4500
19:09:20
0.5460
15.2100
19:10:18
0.5450
16.5100
19:10:56
0.5450
5.7800
19:10:56
0.5450
20.1000
19:11:39
0.5460
16.1700
19:11:42
0.5450
131.6200
19:11:47
0.5450
141.9800
19:11:47
0.5450
108.0000
19:11:47
0.5450
18.9100
19:11:47
0.5440
21.2900
19:11:57
0.5440
262.8200
19:12:24
0.5440
24.2800
19:12:24
0.5440
1,171.7100
19:12:24
0.5440
11.7200
19:12:24
0.5440
62.9200
19:12:24
0.5440
56.4500
19:12:24
0.5440
141.9800
19:12:25
0.5440
152.3900
19:12:25
0.5450
157.5000
19:13:47
0.5450
132.6400
19:13:47
0.5450
32.7400
19:13:47
0.5450
18.7800
19:13:47
0.5440
157.5000
19:13:47
0.5440
32.8700
19:13:47
0.5440
938.5500
19:13:47
0.5450
35.7600
19:14:08
0.5450
14.4400
19:16:23
0.5440
19.2400
19:16:35
0.5450
56.8000
19:17:11
0.5450
16.4900
19:17:33
0.5450
9.1500
19:18:48
0.5450
6.3600
19:18:48
0.5450
15.5200
19:19:15
0.5440
29.7000
19:19:55
0.5450
15.5800
19:19:58
0.5450
13.3800
19:21:08
0.5450
12.9300
19:22:08
0.5450
15.7400
19:23:08
0.5450
13.8400
19:24:18
0.5450
14.6400
19:25:23
0.5450
16.5000
19:26:28
0.5440
24.5500
19:27:10
0.5450
20.8500
19:27:23
0.5450
11.7500
19:27:43
0.5450
0.4100
19:27:44
0.5460
23.6200
19:27:44
0.5460
11.1800
19:27:50
0.5460
7.2600
19:27:50
0.5460
16.3800
19:28:33
0.5450
80.1500
19:29:03
0.5450
40.5000
19:29:03
0.5460
67.5200
19:29:29
0.5460
119.3400
19:29:29
0.5470
217.9400
19:29:29
0.5460
157.5000
19:29:34
0.5460
78.4000
19:29:34
0.5470
0.8400
19:29:34
0.5470
12.9800
19:30:22
0.5470
14.4200
19:30:38
0.5470
157.5000
19:31:06
0.5470
107.0600
19:31:06
0.5470
163.2400
19:31:06
0.5470
11.5500
19:31:30
0.5470
12.3300
19:31:33
0.5460
23.7800
19:31:58
0.5470
15.9800
19:31:58
0.5470
52.9800
19:32:49
0.5460
49.0000
19:32:51
0.5470
11.1400
19:33:03
0.5470
7.7800
19:33:46
0.5470
66.6800
19:33:46
0.5470
14.5400
19:33:58
0.5470
61.9200
19:34:28
0.5470
12.1800
19:34:58
0.5470
29.7100
19:35:25
0.5470
68.6200
19:35:25
0.5470
14.8900
19:35:53
0.5470
16.2900
19:36:02

Login to View your open Positions

Login Now