English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.97
Open
7.63300000
Low
7.48100000
High
7.98800000
Vol
2,218,198
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.73
13.2300
115.43
8.72
3.4700
30.27
8.72
1.4100
12.30
8.72
281.6700
2,456.16
8.72
4.8300
42.11
8.72
2.6200
22.83
8.71
10.4500
91.05
8.71
55.2500
481.23
8.71
1.0000
8.71
8.71
8.6500
75.32
8.71
17.1300
149.13
8.71
55.7800
485.56
8.70
2.1500
18.71
8.70
0.8200
7.14
8.70
244.6700
2,128.63
8.70
4.5000
39.15
8.70
1.1100
9.65
8.70
0.6900
6.00
8.69
126.9900
1,104.05
8.69
26.4900
230.28
8.69
46.1200
400.88
8.69
6.9600
60.48
8.69
25.7200
223.48
8.69
8.5700
74.46
8.69
374.0000
3,248.56
8.68
126.5200
1,098.70
8.68
5.8900
51.13
8.68
557.5000
4,839.10
8.68
6.6100
57.35
8.67
3.8000
32.96
8.67
4.4900
38.94
8.67
10.7300
93.04
8.67
63.6000
551.41
8.67
11.1300
96.45
8.66
4.0400
35.00
8.66
8.9000
77.09
8.66
6.0800
52.66
8.66
4.0600
35.16
8.66
0.8800
7.62
8.65
8.9900
77.78
8.65
1,449.2100
12,535.67
8.65
105.8400
915.41
8.65
19.0500
164.74
8.65
0.7900
6.83
8.64
0.8200
7.09
8.64
4.8300
41.75
8.64
2.6500
22.90
8.64
101.9900
881.19
8.64
17.8900
154.48
8.63
15.0800
130.19
8.63
8.7000
75.08
8.63
4.6100
39.78
8.63
353.8900
3,053.36
8.63
0.8200
7.07
8.62
2.0900
18.02
8.62
130.9200
1,128.79
8.62
0.6300
5.43
8.62
6.1800
53.27
8.62
2.9700
25.59
8.62
6.0800
52.38
8.61
313.5900
2,701.26
8.61
2.6500
22.82
8.61
802.7700
6,911.85
8.61
0.6400
5.51
8.61
11.3200
97.41
8.60
1,889.1200
16,246.43
8.60
5.3500
46.00
8.60
1.3100
11.26
8.60
2.0800
17.88
8.59
14.3300
123.15
8.59
5.5400
47.60
8.59
8.6800
74.57
8.59
34.0100
292.15
8.59
13.5500
116.38
8.59
4.6100
39.58
8.58
6.6900
57.43
8.58
1.1100
9.53
8.58
3.8400
32.95
8.58
36.5800
313.86
8.58
9.9300
85.16
8.57
8.4400
72.34
8.57
10.9300
93.67
8.57
7.0800
60.67
8.57
4.8300
41.38
8.57
1.1100
9.51
8.57
6.5000
55.67
8.56
5.9000
50.52
8.56
110.5000
945.88
8.56
0.7300
6.25
8.56
22.3800
191.51
8.56
2.6500
22.67
8.55
22.4200
191.78
8.55
43.8800
375.17
8.55
4.9700
42.48
8.54
13.6400
116.54
8.54
24.6900
210.85
8.54
32.1200
274.27
8.54
0.6300
5.38
8.53
5.4100
46.16
8.53
0.6900
5.89
8.53
10.5200
89.74
8.53
1.0000
8.53
8.53
0.5900
5.03
8.53
2.6500
22.59
8.52
11.9700
102.02
8.52
12.8100
109.17
8.52
1.5000
12.78
8.52
160.2500
1,365.33
8.52
3.4700
29.56
8.52
1.0100
8.60
8.51
0.8200
6.98
8.51
4.0600
34.55
8.51
11.3700
96.76
8.51
1,762.8300
14,999.92
8.51
10.6500
90.59
8.51
3.0900
26.28
8.50
0.7900
6.72
8.50
4.6100
39.19
8.50
2,461.5800
20,923.43
8.50
3.0000
25.50
8.50
5.8800
49.97
8.50
2.6500
22.52
8.50
0.7100
6.03
8.50
11.3300
96.25
8.49
255.3700
2,168.09
8.49
14.8600
126.13
8.49
9.4200
79.94
8.49
9.4100
79.84
8.48
8.3200
70.59
8.48
107.3700
910.50
8.48
9.2700
78.60
8.48
9.6700
81.97
8.48
5.9600
50.52
8.48
11.7600
99.67
8.47
0.7500
6.35
8.47
0.8200
6.95
8.47
11.2400
95.21
8.47
1.6300
13.81
8.47
7.2300
61.23
8.47
22.6500
191.80
8.47
19.0500
161.30
8.47
4.9900
42.25
8.46
170.9300
1,446.41
8.46
1.5000
12.69
8.46
60.1400
508.78
8.46
2.7600
23.34
8.45
1.4100
11.92
8.45
24.4100
206.26
8.45
0.7200
6.08
8.45
0.9400
7.94
8.44
10.4400
88.16
8.44
136.5300
1,152.31
8.44
6.1800
52.13
8.43
42.0300
354.48
8.43
6.8300
57.59
8.43
5.5500
46.79
8.43
3.1100
26.21
8.43
2.7000
22.75
8.43
6.5000
54.76
8.42
8.3200
70.09
8.42
8.8300
74.37
8.42
11.6900
98.43
8.42
10.5000
88.39
8.42
1.1100
9.34
8.41
25.2000
211.98
8.41
2.6500
22.29
8.41
40.7400
342.62
8.40
2.1500
18.07
8.40
1.5000
12.60
8.40
35.7000
299.92
8.40
5,238.5300
44,003.65
8.40
0.8200
6.88
8.39
2.9400
24.67
8.39
6.0200
50.51
8.39
2,217.5100
18,604.91
8.39
2.2400
18.79
8.39
6.0800
50.99
8.39
0.8500
7.13
8.38
0.8200
6.87
8.38
1.0100
8.47
8.38
7.2100
60.43
8.38
59.2200
496.32
8.38
2,233.1500
18,713.80
8.38
1,895.4300
15,878.02
8.38
23.6600
198.18
8.38
0.7300
6.11
8.37
1.3900
11.64
8.37
8.0600
67.47
8.37
212.3100
1,777.03
8.37
0.6900
5.77
8.37
0.6300
5.27
8.37
364.6000
3,049.88
8.36
6.3800
53.36
8.36
0.7900
6.61
8.36
200.9600
1,680.03
8.36
153.2500
1,280.56
8.36
7.3500
61.41
8.35
1.2500
10.44
8.35
2.6500
22.14
8.35
14.8300
123.86
8.35
9.3800
78.33
8.35
268.4600
2,241.64
8.35
1,204.1600
10,053.53
8.35
0.9900
8.26
8.35
5.0800
42.40
8.35
5.3500
44.65
8.34
279.1300
2,328.50
8.34
22.3300
186.25
8.34
62.1000
517.91
8.34
3.5900
29.94
8.34
5.3100
44.27
8.34
1.5900
13.26
8.34
1.2600
10.50
8.34
0.7100
5.92
8.33
15.0000
125.01
8.33
38.6900
322.40
8.33
9.6600
80.47
8.33
6.5100
54.22
8.33
98.1700
817.56
8.33
101.9700
849.10
8.33
116.9200
973.48
8.32
210.3600
1,751.04
8.32
14.3900
119.77
8.32
156.8700
1,305.16
8.32
9.2600
77.03
8.32
2.2100
18.38
8.32
4.1900
34.84
8.31
60.7500
505.01
8.31
60.9000
506.20
8.31
14.6600
121.82
8.31
9.5500
79.35
8.31
6.0800
50.51
8.31
11.7200
97.35
8.31
3.8400
31.89
8.30
0.7300
6.06
8.30
1.1100
9.22
8.30
1,429.2100
11,862.44
8.30
2.1800
18.09
8.30
4.3200
35.85
8.30
6.0800
50.45
8.30
2.6500
21.98
8.29
205.6800
1,705.91
8.29
1.9800
16.42
8.29
4.6100
38.23
8.29
115.9700
961.39
8.29
1.9000
15.75
8.29
1.0000
8.29
8.29
21.4700
177.90
8.29
9.3000
77.05
8.28
64.0000
530.18
8.28
2.2300
18.47
8.28
1.6000
13.25
8.28
1.9400
16.07
8.28
1,132.6700
9,378.51
8.28
4.9900
41.31
8.28
1.2600
10.43
8.28
4.8300
39.98
8.28
1.2600
10.43
8.27
0.7500
6.20
8.27
4.1600
34.40
8.27
3.4300
28.35
8.27
2.1600
17.85
8.26
229.9800
1,899.86
8.26
38.3700
316.94
8.26
7.0700
58.39
8.26
5.5500
45.82
8.25
1.0100
8.34
8.25
18.3200
151.18
8.25
95.9600
791.67
8.25
1.6000
13.20
8.25
10.9300
90.15
8.25
1.3900
11.46
8.25
1.0000
8.25
8.24
2.2300
18.38
8.24
0.8200
6.76
8.24
131.5800
1,084.22
8.24
99.3400
818.46
8.24
0.7000
5.77
8.24
2.6500
21.83
8.23
13.6400
112.31
8.23
0.7500
6.17
8.23
0.7300
6.01
8.23
2.6700
21.97
8.23
27.6800
227.72
8.23
12.5600
103.31
8.22
7.6400
62.83
8.22
191.6200
1,575.31
8.22
19.0700
156.76
8.22
57.2900
470.87
8.22
113.4700
932.50
8.22
2.7700
22.76
8.22
7.5000
61.61
8.21
1.3100
10.76
8.21
7.4400
61.08
8.21
2.2300
18.31
8.21
19.2100
157.68
8.21
10.5000
86.17
8.21
4.8300
39.63
8.20
152.9100
1,254.47
8.20
1,953.4300
16,018.13
8.20
1,076.1700
8,820.29
8.20
19.0500
156.11
8.19
0.7500
6.15
8.19
0.6500
5.32
8.19
58.4900
479.09
8.19
6.6400
54.38
8.19
2.7000
22.10
8.18
11.5600
94.61
8.18
1.6200
13.26
8.18
4.6800
38.29
8.18
36.3600
297.42
8.18
1.5500
12.68
8.18
20.7600
169.78
8.18
17.0500
139.42
8.18
6.0900
49.79
8.18
30.1500
246.48
8.17
21.9000
179.01
8.17
3.4500
28.20
8.17
8.9400
73.06
8.17
2.7800
22.72
8.17
8.3100
67.89
8.17
2.7000
22.05
8.17
77.0200
629.02
8.17
1.1100
9.06
8.17
6.4300
52.50
8.16
7.5800
61.88
8.16
40.9400
334.19
8.16
7.9600
64.97
8.16
125.8400
1,026.98
8.16
421.2900
3,437.73
8.16
3.2800
26.76
8.16
1.3000
10.60
8.16
5.8900
48.03
8.15
2.7500
22.42
8.15
5.4900
44.76
8.15
31.2900
255.04
8.15
420.2900
3,425.36
8.15
2.0000
16.30
8.15
0.7400
6.03
8.15
1.0000
8.15
8.15
1.3000
10.59
8.15
7.7800
63.37
8.14
2.7000
21.99
8.14
16.0400
130.61
8.14
143.9900
1,172.37
8.14
2.8700
23.36
8.14
129.3300
1,052.75
8.14
11.2200
91.29
8.14
17.4000
141.55
8.13
0.7800
6.34
8.13
12.3900
100.76
8.13
642.7000
5,225.79
8.13
513.8900
4,177.93
8.13
0.8200
6.67
8.13
11.9200
96.89
8.13
7.6200
61.91
8.12
3.0500
24.78
8.12
11.9200
96.83
8.12
9.6600
78.46
8.12
2.0000
16.24
8.12
117.2300
951.91
8.12
12.1900
98.97
8.12
1.6400
13.31
8.12
1,474.2200
11,966.24
8.12
16.1200
130.83
8.12
0.6200
5.03
8.11
1.2200
9.90
8.11
1.3900
11.28
8.11
2.0000
16.22
8.11
22.3600
181.34
8.11
5.8400
47.36
8.11
2.0000
16.21
8.11
32.3500
262.20
8.10
2.2000
17.83
8.10
21.8400
176.95
8.10
2,626.5300
21,274.89
8.10
7.3500
59.53
8.10
5.2100
42.19
8.10
2.0000
16.19
8.10
2.2700
18.38
8.09
2.7900
22.58
8.09
118.9300
962.50
8.09
2.0000
16.18
8.09
1.3000
10.52
8.09
5.9600
48.22
8.09
1.5900
12.86
8.09
12.0500
97.46
8.09
2.0000
16.17
8.09
65.6900
531.10
8.08
43.5000
351.61
8.08
15.0000
121.23
8.08
6.3100
50.99
8.08
440.6600
3,560.53
8.08
4.4400
35.87
8.08
2.0000
16.16
8.08
11.3000
91.27
8.08
3.2600
26.33
8.08
6.5000
52.49
8.07
330.4600
2,668.13
8.07
739.1800
5,967.40
8.07
76.9100
620.82
8.07
16.1900
130.65
8.07
2.4000
19.37
8.07
2.0000
16.14
8.07
120.2900
970.26
8.07
27.7000
223.40
8.06
7.5000
60.48
8.06
2.2300
17.98
8.06
6.2600
50.46
8.06
202.8200
1,634.73
8.06
221.2800
1,783.30
8.06
3.0000
24.17
8.06
3.1100
25.05
8.06
166.5900
1,341.88
8.05
3.6400
29.32
8.05
2.3400
18.84
8.05
2.0900
16.83
8.05
144.5800
1,163.87
8.05
1,313.6200
10,573.33
8.05
128.5200
1,034.33
8.05
9.3800
75.48
8.05
41.5300
334.15
8.05
4.4300
35.64
8.04
0.6900
5.55
8.04
0.6400
5.15
8.04
3.5300
28.39
8.04
0.6400
5.15
8.04
1,182.1800
9,504.73
8.04
82.1600
660.48
8.04
243.4600
1,956.93
8.04
42.1700
338.92
8.04
135.7600
1,090.97
8.04
5.2900
42.51
8.03
13.9500
112.07
8.03
6.7200
53.98
8.03
70.7100
567.94
8.03
6.9100
55.49
8.03
46.4100
372.67
8.03
0.6400
5.14
8.03
10.2500
82.29
8.03
0.6400
5.14
8.03
5.0300
40.37
8.03
140.8600
1,130.40
8.02
280.6300
2,251.78
8.02
0.6400
5.13
8.02
5.3200
42.68
8.02
2.6400
21.18
8.02
1,610.3600
12,915.09
8.02
251.6900
2,018.30
8.02
9.7100
77.85
8.02
139.4700
1,118.13
8.02
67.5300
541.32
8.02
17.3600
139.14
8.01
32.5200
260.62
8.01
3.6100
28.93
8.01
41.3700
331.46
8.01
324.4600
2,599.25
8.01
422.0000
3,380.22
8.01
377.8400
3,026.12
8.01
4.0500
32.43
8.01
3.3500
26.82
8.01
5.6800
45.47
8.01
228.5800
1,829.78
8.00
137.6300
1,101.59
8.00
489.2900
3,915.79
8.00
5.0300
40.25
8.00
128.5100
1,028.21
8.00
1,411.7300
11,293.84
8.00
419.6900
3,357.10
8.00
11.7100
93.66
8.00
315.6800
2,524.49
8.00
714.9300
5,716.58
8.00
326.0800
2,607.01
7.99
536.4400
4,288.30
7.99
227.6600
1,819.69
7.99
405.9400
3,244.27
7.99
97.7500
781.12
7.99
1,047.7200
8,371.28
7.99
349.3100
2,790.64
7.99
253.2400
2,022.88
7.99
246.4600
1,968.48
7.99
98.1800
784.07
7.99
222.7500
1,778.66
7.98
567.5900
4,531.64
7.98
270.5400
2,159.72
7.98
235.8000
1,882.16
7.98
684.7800
5,465.23
7.98
807.9800
6,447.68
7.98
754.0300
6,016.41
7.98
298.4500
2,381.03
7.98
974.1200
7,770.56
7.98
522.6100
4,168.34
7.98
951.6200
7,589.17
7.97
634.4700
5,059.26
7.97
342.8900
2,733.86
7.97
337.1900
2,688.08
7.97
311.0300
2,479.22
7.97
488.3800
3,892.39
7.97
136.0900
1,084.50
7.97
43.1100
343.50
7.97
7.97
1,132.7400
9,024.54
7.97
369.1500
2,940.65
7.97
464.6100
3,700.62
7.96
488.5500
3,890.81
7.96
887.9900
7,071.06
7.96
354.6200
2,823.48
7.96
598.8300
4,767.29
7.96
1,509.5200
12,015.78
7.96
2,124.4300
16,908.34
7.96
957.8100
7,622.25
7.96
953.9600
7,590.66
7.96
494.2700
3,932.41
7.96
674.7600
5,367.72
7.95
360.9800
2,871.23
7.95
171.8100
1,366.40
7.95
415.0800
3,300.72
7.95
860.7500
6,843.82
7.95
631.5300
5,020.66
7.95
272.8100
2,168.57
7.95
113.3800
901.14
7.95
234.3700
1,862.54
7.95
97.2400
772.67
7.95
376.9800
2,995.11
7.94
253.3700
2,012.77
7.94
506.1300
4,020.19
7.94
24.5800
195.21
7.94
349.9800
2,779.19
7.94
7.9000
62.73
7.94
1.2800
10.16
7.94
349.5400
2,774.65
7.94
350.4300
2,781.36
7.94
790.0900
6,270.15
7.94
9.7800
77.60
7.93
2.7400
21.74
7.93
143.2000
1,136.01
7.93
286.4600
2,272.20
7.93
297.9700
2,363.20
7.93
683.1200
5,417.14
7.93
349.9800
2,774.99
7.93
119.6600
948.66
7.93
250.4700
1,985.48
7.93
379.5900
3,008.63
7.93
2.2300
17.67
7.92
690.7000
5,473.11
7.92
1.2800
10.14
7.92
507.0100
4,016.53
7.92
352.0700
2,788.75
7.92
706.8100
5,597.94
7.92
146.9500
1,163.70
7.92
86.7500
686.89
7.92
333.2800
2,638.58
7.92
5.4700
43.30
7.92
130.5700
1,033.46
7.91
253.3800
2,005.25
7.91
21.3300
168.78
7.91
295.1800
2,335.46
7.91
128.8600
1,019.41
7.91
3.5600
28.16
7.91
1.5900
12.58
7.91
4.6600
36.85
7.91
66.7300
527.63
7.91
379.9300
3,003.73
7.91
8.3100
65.69
7.90
2.6400
20.87
7.90
0.6400
5.06
7.90
134.9500
1,066.37
7.90
21.4700
169.63
7.90
82.7300
653.57
7.90
1.9700
15.56
7.90
15.6500
123.60
7.90
253.4200
2,001.26
7.90
363.8900
2,873.28
7.90
7.9700
62.92
7.89
1.3400
10.58
7.89
19.5000
153.91
7.89
1.9800
15.63
7.89
255.3700
2,015.12
7.89
10.7600
84.90
7.89
2.6000
20.51
7.89
2.0000
15.78
7.89
133.0100
1,049.05
7.89
0.7500
5.91
7.89
1.6900
13.33
7.88
1.4200
11.20
7.88
2.0000
15.77
7.88
129.4800
1,020.43
7.88
6.8700
54.14
7.88
349.9500
2,757.26
7.88
5.5700
43.88
7.88
238.8600
1,881.50
7.88
127.5800
1,004.82
7.87
4.3400
34.17
7.87
0.9600
7.56
7.87
136.0200
1,070.75
7.87
18.9000
148.74
7.87
2.9600
23.29
7.87
127.5800
1,003.80
7.87
1.5000
11.80
7.87
1.5500
12.19
7.87
123.0500
967.79
7.86
116.1500
913.40
7.86
135.1800
1,062.92
7.86
2.6500
20.83
7.86
4.0000
31.44
7.86
216.2500
1,699.73
7.86
6.8300
53.68
7.86
132.3900
1,040.32
7.86
257.7400
2,025.06
7.86
18.6400
146.42
7.85
1.5000
11.78
7.85
291.6200
2,290.09
7.85
127.5800
1,001.76
7.85
31.5200
247.46
7.85
2.8200
22.14
7.85
22.8100
179.04
7.85
130.7100
1,025.81
7.85
0.9500
7.45
7.85
10.7700
84.49
7.84
127.5800
1,000.74
7.84
0.7700
6.04
7.84
0.9600
7.53
7.84
2.6600
20.85
7.84
8.7000
68.20
7.84
127.5800
999.97
7.84
0.9600
7.52
7.84
2.7700
21.71
7.84
1.3800
10.81
7.83
151.3500
1,185.52
7.83
1.3300
10.42
7.83
2.0000
15.66
7.83
2,796.1100
21,893.54
7.83
675.8500
5,291.23
7.83
132.1900
1,034.78
7.83
2.0000
15.65
7.83
674.1700
5,275.38
7.82
2.1200
16.59
7.82
4.9700
38.88
7.82
127.5800
997.93
7.82
17.6200
137.81
7.82
9.5600
74.76
7.82
128.3500
1,003.44
7.82
2.0000
15.63
7.82
500.6600
3,912.66
7.81
127.5800
996.91
7.81
2.7700
21.64
7.81
674.4500
5,268.13
7.81
16.4500
128.47
7.81
115.5900
902.64
7.81
2.1600
16.87
7.81
129.5800
1,011.63
7.81
681.7200
5,320.82
7.80
4.0100
31.29
7.80
3.4600
27.00
7.80
129.5800
1,010.98
7.80
0.9600
7.49
7.80
1,740.9100
13,579.10
7.80
8.9400
69.71
7.80
690.9900
5,387.65
7.80
127.5800
994.61
7.80
6.5000
50.67
7.79
58.5200
456.10
7.79
2.9500
22.99
7.79
5.5600
43.32
7.79
1.7800
13.87
7.79
8.7600
68.23
7.79
2.7800
21.65
7.79
2.1800
16.98
7.79
4.6100
35.89
7.78
2.0000
15.57
7.78
6.4200
49.95
7.78
14.9400
116.23
7.78
8.0800
62.85
7.78
2.1700
16.88
7.78
1.0000
7.78
7.78
1.4400
11.20
7.78
9.3100
72.39
7.77
3.8600
30.01
7.77
0.6600
5.13
7.77
3.0600
23.77
7.77
1.7000
13.20
7.76
2.7800
21.58
7.76
677.8700
5,262.30
7.76
0.7300
5.67
7.76
20.7700
161.18
7.76
6.3100
48.95
7.75
117.2100
908.61
7.75
1.0100
7.83
7.75
11.9000
92.23
7.75
0.6900
5.35
7.75
1.5000
11.62
7.75
1.3600
10.54
7.75
2.6500
20.53
7.74
5.2800
40.89
7.74
21.3800
165.55
7.74
4.0200
31.11
7.74
345.7100
2,675.45
7.74
15.5900
120.64
7.74
6.8300
52.84
7.74
1.7100
13.23
7.73
2.6100
20.19
7.73
14.4400
111.66
7.73
0.6600
5.10
7.73
6.4000
49.47
7.73
43.0500
332.69
7.73
4.2900
33.15
7.73
11.3300
87.52
7.72
2.1400
16.52
7.72
5.3900
41.59
7.72
1.4300
11.03
7.72
2.0300
15.66
7.71
61.1600
471.73
7.71
4.5500
35.08
7.71
0.6500
5.01
7.71
13.6600
105.25
7.70
1.4300
11.02
7.70
6.8000
52.37
7.70
5,147.4600
39,635.44
7.70
0.6500
5.00
7.70
121.6700
936.25
7.69
0.7900
6.08
7.69
0.6600
5.08
7.69
26.9400
207.17
7.69
1.5000
11.53
7.69
2.6500
20.37
7.69
2.0900
16.06
7.68
14.4900
111.30
7.68
8.9000
68.35
7.68
4.3200
33.17
7.68
1.4400
11.06
7.68
1.5500
11.90
7.67
68.1800
523.21
7.67
1.5600
11.97
7.67
108.1600
829.59
7.67
0.7300
5.60
7.67
1.4500
11.12
7.67
10.4500
80.12
7.67
12.9400
99.20
7.66
1.1800
9.04
7.66
0.7500
5.75
7.66
8.9500
68.57
7.66
18.0900
138.57
7.66
45.7300
350.25
7.66
4.8300
36.99
7.66
0.7900
6.05
7.66
8.1100
62.08
7.65
7.0800
54.19
7.65
29.4800
225.58
7.65
2.7800
21.27
7.65
632.7000
4,840.16
7.65
2.6100
19.96
7.65
52.3300
400.12
7.64
12.0200
91.88
7.64
1.7300
13.22
7.64
27.6300
211.15
7.64
9.6600
73.81
7.64
22.3500
170.75
7.64
0.7300
5.58
7.64
115.5900
882.88
7.64
395.2200
3,017.90
7.63
3.2700
24.96
7.63
1.3600
10.38
7.63
0.7900
6.03
7.63
8.0100
61.12
7.63
2,923.6000
22,307.07
7.63
2.2100
16.86
7.63
0.7500
5.72
7.62
14.4900
110.46
7.62
49.3400
375.97
7.62
4.6100
35.12
7.61
11.5200
87.70
7.61
0.7100
5.40
7.61
9.0900
69.18
7.61
104.3900
794.41
7.61
0.7300
5.55
7.61
0.7900
6.01
7.61
2.7400
20.84
7.61
4,200.0000
31,941.00
7.60
0.9900
7.53
7.60
0.7400
5.63
7.60
2.6500
20.15
7.60
0.6900
5.24
7.60
597.8800
4,543.89
7.60
19.1600
145.58
7.60
1.3300
10.10
7.60
0.7500
5.70
7.59
4.8300
36.67
7.59
8.9900
68.25
7.59
8.5800
65.13
7.59
105.7500
802.64
7.59
13.2500
100.54
7.59
7.3800
55.98
7.58
18.3500
139.17
7.58
1.1100
8.42
7.58
283.0200
2,145.57
7.58
467.4000
3,542.89
7.58
0.7300
5.53
7.58
1.3600
10.30
7.58
4.6100
34.93
7.57
2.6500
20.07
7.57
6.0800
46.04
7.57
173.4500
1,313.02
7.57
12.6900
96.03
7.57
0.7400
5.60
7.57
14.4900
109.62
7.56
27.5500
208.33
7.56
6.6100
49.98
7.56
162.2900
1,226.91
7.56
1.3200
9.98
7.56
93.2800
705.01
7.56
1.4400
10.88
7.55
1.8600
14.05
7.55
2.9400
22.21
7.55
3.5000
26.43
7.55
264.8600
1,999.96
7.55
335.2600
2,531.21
7.55
0.7300
5.51
7.55
1.2700
9.58
7.54
2.6500
19.99
7.54
9.0500
68.26
7.54
1.3500
10.18
7.54
108.0700
814.85
7.54
5.2000
39.19
7.53
4.6100
34.73
7.53
6.0800
45.80
7.53
9.1700
69.07
7.53
2.1800
16.42
7.53
100.0000
753.00
7.53
2.0800
15.66
7.53
7.3000
54.95
7.53
119.4300
898.71
7.52
3.7600
28.28
7.52
877.1800
6,596.39
7.52
7.3700
55.42
7.52
2.2500
16.92
7.52
9.1500
68.76
7.51
1.5000
11.27
7.51
13.4400
100.97
7.51
1.8100
13.60
7.51
1.5000
11.27
7.51
1,185.0400
8,899.65
7.51
552.4200
4,147.57
7.51
183.1800
1,375.13
7.51
16.2400
121.90
7.50
769.3800
5,770.35
7.50
2.7400
20.54
7.50
9.1000
68.20
7.49
13.1700
98.66
7.49
241.5600
1,809.28
7.49
0.7300
5.47
7.49
5.2400
39.24
7.49
68.1100
509.94
7.49
2.6500
19.84
7.49
7.8700
58.91
7.48
61.6800
461.49
7.48
18.0100
134.73
7.48
361.1000
2,701.03
7.48
203.5800
1,522.57
7.48
8.5800
64.16
7.48
3.6100
26.99
7.48
2.3700
17.72
7.47
20.0000
149.46
7.47
37.0400
276.76
7.47
10.6000
79.18
7.47
270.6200
2,020.99
7.47
1.3600
10.16
7.47
1.4500
10.83
7.46
0.8100
6.05
7.46
4.8300
36.05
7.46
17.8200
132.97
7.46
51.5700
384.71
7.46
0.7300
5.45
7.46
0.7300
5.44
7.46
4.6900
34.97
7.46
2.4900
18.56
7.45
268.3100
1,999.98
7.45
1.6200
12.07
7.45
7.5800
56.48
7.45
937.4400
6,983.93
7.45
4.6100
34.34
7.45
14.4900
107.92
7.45
9.1600
68.21
7.45
0.7500
5.58
7.45
6.5000
48.39
7.44
0.6800
5.06
7.44
1.4700
10.94
7.44
1.4400
10.72
7.44
11.3300
84.30
7.44
1.6200
12.05
7.44
8.2500
61.36
7.43
23.3400
173.42
7.43
2.6500
19.68
7.43
101.6400
754.78
7.43
524.4500
3,894.04
7.42
142.5000
1,057.92
7.42
8.2800
61.45
7.42
1,602.0600
11,887.29
7.42
8.0600
59.78
7.42
1.9200
14.24
7.42
35.1000
260.27
7.41
2.1300
15.79
7.41
573.2000
4,249.13
7.41
1.3600
10.08
7.41
122.4200
907.25
7.41
143.1500
1,060.74
7.41
4.6100
34.15
7.41
2.3800
17.63
7.41
3,000.0000
22,215.00
7.40
0.8300
6.14
7.40
39.5000
292.38
7.40
5.6600
41.89
7.40
1,630.3900
12,064.89
7.40
4.8300
35.73
7.40
1.0100
7.47
7.40
202.8300
1,499.93
7.39
2.3200
17.15
7.39
5.3500
39.54
7.39
167.5100
1,237.90
7.39
10.8500
80.16
7.39
1.6500
12.19
7.39
135.4000
999.93
7.38
2.5200
18.61
7.38
19.0500
140.61
7.38
32.0400
236.46
7.38
10.9500
80.79
7.38
25.5200
188.24
7.38
7.2500
53.47
7.37
2.4900
18.36
7.37
6.8700
50.65
7.37
0.7300
5.38
7.37
5.0000
36.85
7.37
94.9900
699.98
7.37
2.1500
15.84
7.37
8.5700
63.14
7.37
0.7300
5.38
7.37
18.1800
133.90
7.36
40.0000
294.52
7.36
724.7800
5,334.38
7.36
1.3600
10.01
7.36
67.9700
499.99
7.35
115.5900
850.05
7.35
70.4100
517.58
7.35
235.6300
1,731.88
7.35
16.3900
120.43
7.35
1.0000
7.35
7.34
0.8200
6.02
7.34
2.7100
19.90
7.34
1.0000
7.34
7.34
8.2700
60.70
7.34
45.7200
335.36
7.33
2.4100
17.67
7.33
8.3900
61.52
7.33
22.0700
161.82
7.33
1.8100
13.27
7.33
23.5900
172.91
7.33
10.0000
73.28
7.33
19.0900
139.87
7.32
4.6100
33.76
7.32
10.0000
73.21
7.32
69.7500
510.57
7.32
62.5000
457.25
7.32
1.6500
12.07
7.31
0.7300
5.34
7.31
2.5400
18.57
7.31
8.2000
59.95
7.31
343.6600
2,512.15
7.31
77.2400
564.24
7.30
1.3900
10.15
7.30
8.3600
61.05
7.30
2.4700
18.04
7.30
273.9300
1,999.96
7.30
13,163.1900
96,091.29
7.30
115.5900
843.46
7.30
0.8300
6.06
7.29
8.0800
58.93
7.29
2.7400
19.98
7.29
22.4800
163.90
7.29
3.6400
26.54
7.29
0.7000
5.10
7.29
4.5800
33.38
7.29
2.7400
19.96
7.28
0.7300
5.32
7.28
220.1200
1,602.91
7.28
165.1600
1,202.53
7.28
169.8600
1,236.58
7.28
5.4400
39.59
7.28
2.5600
18.63
7.28
0.7300
5.31
7.27
14.4900
105.40
7.27
1.5000
10.91
7.27
4.8300
35.12
7.27
340.1200
2,472.67
7.27
327.4600
2,379.98
7.27
0.7800
5.67
7.26
0.7500
5.45
7.26
16.2000
117.66
7.26
7.7200
56.05
7.26
14.5200
105.39
7.26
1.3300
9.65
7.26
0.7300
5.30
7.25
11.5900
84.07
Recent Trades
Price
Size
Time
7.9700
0.6300
19:34:51
7.9700
0.6500
19:34:55
7.9700
0.6500
19:34:55
7.9690
0.6400
19:34:57
7.9690
0.6500
19:34:57
7.9680
0.6400
19:34:58
7.9680
0.6500
19:34:58
7.9680
0.6500
19:34:58
7.9670
0.7600
19:34:59
7.9670
0.6400
19:34:59
7.9670
25.1400
19:34:59
7.9670
46.0600
19:34:59
7.9670
32.2000
19:34:59
7.9670
103.5000
19:34:59
7.9670
14.7100
19:34:59
7.9670
58.2600
19:34:59
7.9670
0.6300
19:34:59
7.9660
0.6400
19:34:59
7.9660
0.7000
19:34:59
7.9650
0.6400
19:35:01
7.9650
1.1200
19:35:01
7.9650
0.6500
19:35:01
7.9640
0.6400
19:35:03
7.9640
2.0000
19:35:03
7.9640
0.7000
19:35:03
7.9640
0.6300
19:35:03
7.9640
0.6500
19:35:03
7.9630
0.6400
19:35:04
7.9630
1.1700
19:35:04
7.9630
8.1900
19:35:04
7.9630
0.6500
19:35:07
7.9630
0.6500
19:35:07
7.9630
1.3700
19:35:07
7.9620
0.6400
19:35:19
7.9620
0.1800
19:35:19
7.9620
0.6500
19:35:19
7.9610
0.6400
19:35:24
7.9610
0.6500
19:35:24
7.9610
0.6500
19:35:24
7.9620
0.6400
19:35:27
7.9620
0.6500
19:35:27
7.9620
0.6500
19:35:30
7.9620
0.6500
19:35:30
7.9620
0.6500
19:35:30
7.9630
0.6400
19:35:35
7.9630
0.6500
19:35:35
7.9640
0.6400
19:35:36
7.9650
0.9500
19:35:36
7.9650
0.6400
19:35:36
7.9650
0.7600
19:35:36
7.9660
6.1400
19:35:36
7.9640
0.6500
19:35:37
7.9640
0.6500
19:35:37
7.9650
0.6400
19:35:38
7.9660
0.9500
19:35:38
7.9660
0.6400
19:35:38
7.9660
0.7000
19:35:38
7.9670
42.4700
19:35:38
7.9670
52.0300
19:35:38
7.9670
0.6400
19:35:38
7.9670
0.9500
19:35:38
7.9670
55.8500
19:35:44
7.9670
94.5000
19:35:44
7.9670
25.1100
19:35:44
7.9670
42.4700
19:35:44
7.9670
215.3400
19:35:44
7.9670
0.6300
19:35:44
7.9670
4.2500
19:35:44
7.9670
1.3100
19:35:50
7.9680
0.6400
19:36:02
7.9680
0.7000
19:36:02
7.9680
0.6500
19:36:02
7.9680
0.6500
19:36:02
7.9670
0.6300
19:36:05
7.9670
0.6400
19:36:05
7.9670
0.7600
19:36:05
7.9670
0.6500
19:36:05
7.9660
0.6400
19:36:05
7.9660
0.9500
19:36:05
7.9660
0.6500
19:36:05
7.9650
0.7600
19:36:05
7.9650
0.5600
19:36:05
7.9650
0.0800
19:36:06
7.9650
0.6500
19:36:06
7.9660
3.2000
19:36:07
7.9660
0.6400
19:36:12
7.9660
0.6500
19:36:12
7.9670
0.6400
19:36:12
7.9670
0.6500
19:36:12
7.9680
42.4700
19:36:12
7.9680
4.4200
19:36:12
7.9670
0.6500
19:36:19
7.9670
0.6500
19:36:19
7.9670
4.0300
19:36:20
7.9670
9.8700
19:36:20
7.9660
0.7600
19:36:20
7.9660
0.0600
19:36:20
7.9670
0.6500
19:36:29
7.9670
0.6500
19:36:29
7.9670
0.6500
19:36:29