English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
605.90
Open
589.01000000
Low
582.10000000
High
607.33000000
Vol
118,050
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
612.29
0.0150
9.18
612.28
0.0100
6.12
612.27
0.0710
43.47
612.26
0.2550
156.13
612.25
0.0640
39.18
612.24
3.0000
1,836.72
612.23
0.0440
26.94
612.22
0.5030
307.95
612.20
2.9750
1,821.30
612.19
0.0520
31.83
612.18
0.0230
14.08
612.16
0.0270
16.53
612.15
0.8870
542.98
612.13
3.1750
1,943.51
612.12
0.0100
6.12
612.10
0.5420
331.76
612.08
0.1170
71.61
612.07
0.0520
31.83
612.06
0.0600
36.72
612.05
0.0210
12.85
612.04
0.0250
15.30
612.03
0.0090
5.51
612.02
0.0130
7.96
612.01
0.0730
44.68
612.00
118.7030
72,646.24
611.99
0.0090
5.51
611.98
0.0430
26.32
611.96
0.1850
113.21
611.95
0.0190
11.63
611.94
0.0200
12.24
611.93
0.0240
14.69
611.92
0.0900
55.07
611.91
0.0090
5.51
611.90
0.0180
11.01
611.88
0.1630
99.74
611.86
0.0410
25.09
611.85
0.3250
198.85
611.84
0.0130
7.95
611.83
0.1270
77.70
611.82
0.0810
49.56
611.81
0.5080
310.80
611.80
0.1370
83.82
611.78
0.0640
39.15
611.77
0.0130
7.95
611.76
0.8730
534.07
611.75
0.0090
5.51
611.72
0.0890
54.44
611.70
0.0540
33.03
611.69
0.0370
22.63
611.67
0.0140
8.56
611.66
0.0450
27.52
611.65
0.0370
22.63
611.64
0.0260
15.90
611.63
1.3080
800.01
611.61
0.2720
166.36
611.60
0.1030
62.99
611.59
0.3230
197.54
611.58
0.0090
5.50
611.57
0.0300
18.35
611.56
425.0350
259,934.40
611.55
0.1150
70.33
611.54
0.0540
33.02
611.53
0.0190
11.62
611.52
0.0800
48.92
611.50
0.3760
229.92
611.49
0.0160
9.78
611.48
0.0090
5.50
611.47
0.0130
7.95
611.46
0.2070
126.57
611.44
0.0400
24.46
611.43
0.0160
9.78
611.42
0.0450
27.51
611.40
0.1450
88.65
611.39
0.0670
40.96
611.38
0.5560
339.93
611.37
0.7560
462.20
611.36
27.6110
16,880.26
611.35
0.0090
5.50
611.33
4.8540
2,967.40
611.32
0.0420
25.68
611.30
0.0940
57.46
611.29
3.9310
2,402.98
611.28
0.0630
38.51
611.27
0.4100
250.62
611.26
0.0360
22.01
611.25
0.3370
205.99
611.24
0.0830
50.73
611.23
0.0840
51.34
611.22
0.0270
16.50
611.20
0.3050
186.42
611.17
0.0610
37.28
611.15
0.0090
5.50
611.14
0.0640
39.11
611.12
0.0100
6.11
611.11
0.0950
58.06
611.10
0.0430
26.28
611.09
0.0260
15.89
611.08
0.2480
151.55
611.07
0.1510
92.27
611.06
1.4160
865.26
611.05
0.1480
90.44
611.04
0.3290
201.03
611.03
0.0280
17.11
611.01
40.3700
24,666.47
611.00
130.0920
79,486.21
610.98
0.0090
5.50
610.97
0.8290
506.49
610.96
0.0090
5.50
610.95
0.0090
5.50
610.93
0.8600
525.40
610.91
0.0930
56.81
610.90
0.0410
25.05
610.89
0.0210
12.83
610.87
0.0420
25.66
610.85
0.0090
5.50
610.84
1.3520
825.86
610.83
0.0760
46.42
610.82
0.0100
6.11
610.80
0.0690
42.15
610.79
0.0600
36.65
610.78
0.0100
6.11
610.76
4.8440
2,958.52
610.75
0.0250
15.27
610.74
0.0460
28.09
610.71
0.1850
112.98
610.69
0.5890
359.70
610.68
0.0150
9.16
610.67
0.0270
16.49
610.66
0.0260
15.88
610.65
0.0440
26.87
610.64
4.9380
3,015.34
610.63
2.8940
1,767.16
610.62
0.7750
473.23
610.60
0.2270
138.61
610.59
1.0530
642.95
610.57
0.0790
48.24
610.56
0.0360
21.98
610.55
0.0690
42.13
610.54
0.0690
42.13
610.52
0.0200
12.21
610.51
1.3660
833.96
610.50
5.8950
3,598.90
610.49
0.3050
186.20
610.47
0.0200
12.21
610.46
271.1260
165,511.58
610.44
8.2170
5,015.99
610.42
6.9760
4,258.29
610.41
0.1140
69.59
610.40
0.1540
94.00
610.39
0.0220
13.43
610.38
0.0920
56.15
610.36
0.3010
183.72
610.35
426.6210
260,388.13
610.34
4.0540
2,474.32
610.33
0.2350
143.43
610.32
0.1200
73.24
610.31
0.0170
10.38
610.30
0.3090
188.58
610.29
0.1780
108.63
610.28
0.1810
110.46
610.27
0.2900
176.98
610.26
0.0200
12.21
610.25
0.0270
16.48
610.24
0.0130
7.93
610.23
0.0160
9.76
610.22
2.3440
1,430.36
610.20
0.0400
24.41
610.19
0.6010
366.72
610.18
0.0090
5.49
610.17
0.0360
21.97
610.16
0.0220
13.42
610.14
110.7020
67,543.72
610.12
0.0410
25.01
610.10
0.0320
19.52
610.09
0.2640
161.06
610.08
0.0100
6.10
610.07
0.1640
100.05
610.05
0.6650
405.68
610.04
0.0720
43.92
610.03
0.0390
23.79
610.02
0.0240
14.64
610.00
374.3760
228,369.36
609.99
0.1500
91.50
609.97
0.0090
5.49
609.96
13.5580
8,269.84
609.94
0.0090
5.49
609.93
0.5600
341.56
609.92
0.0220
13.42
609.90
54.9630
33,521.93
609.89
0.7980
486.69
609.88
1.2750
777.60
609.87
0.0190
11.59
609.86
8.3570
5,096.60
609.85
263.2690
160,554.60
609.83
0.0190
11.59
609.81
0.0200
12.20
609.80
0.6540
398.81
609.77
1.5510
945.75
609.76
0.0260
15.85
609.75
0.0360
21.95
609.73
0.1630
99.39
609.72
0.0300
18.29
609.71
0.4450
271.32
609.70
0.9760
595.07
609.68
0.0090
5.49
609.67
0.0550
33.53
609.66
5.5030
3,354.96
609.63
0.0100
6.10
609.62
17.2660
10,525.70
609.61
0.4420
269.45
609.60
0.2730
166.42
609.59
1.5140
922.92
609.58
0.8850
539.48
609.57
6.8420
4,170.68
609.56
0.0720
43.89
609.55
0.3340
203.59
609.54
0.1020
62.17
609.53
0.1860
113.37
609.52
0.7210
439.46
609.51
0.0730
44.49
609.50
2.5390
1,547.52
609.49
0.0100
6.09
609.48
5.1810
3,157.72
609.47
0.5520
336.43
609.45
0.1310
79.84
609.44
0.2980
181.61
609.43
0.0090
5.48
609.42
0.0120
7.31
609.41
0.1710
104.21
609.40
0.3140
191.35
609.39
0.2400
146.25
609.38
20.5270
12,508.74
609.37
0.1940
118.22
609.36
0.0180
10.97
609.34
0.0090
5.48
609.33
0.5130
312.59
609.32
0.1930
117.60
609.28
3.3760
2,056.93
609.27
0.1560
95.05
609.26
0.9040
550.77
609.25
0.1040
63.36
609.24
0.1490
90.78
609.23
0.0670
40.82
609.22
0.0130
7.92
609.21
16.5170
10,062.32
609.20
1.9160
1,167.23
609.19
0.1790
109.05
609.18
10.0090
6,097.28
609.16
0.0220
13.40
609.15
0.7030
428.23
609.14
0.3870
235.74
609.13
0.3080
187.61
609.12
0.0930
56.65
609.11
0.0310
18.88
609.10
0.7220
439.77
609.09
0.1270
77.35
609.07
0.2870
174.80
609.06
0.0090
5.48
609.05
1.2160
740.60
609.03
0.0710
43.24
609.02
1.5540
946.42
609.01
0.0190
11.57
609.00
253.5290
154,399.16
608.99
0.0340
20.71
608.98
0.0860
52.37
608.97
0.0920
56.03
608.96
0.5660
344.67
608.95
1.5170
923.78
608.94
0.0150
9.13
608.93
1.4280
869.55
608.92
6.0610
3,690.66
608.91
0.1790
108.99
608.90
16.6830
10,158.28
608.89
0.6020
366.55
608.88
2.1260
1,294.48
608.87
0.0140
8.52
608.86
36.1720
22,023.68
608.85
0.0210
12.79
608.84
0.0090
5.48
608.83
0.0320
19.48
608.82
6.0950
3,710.76
608.81
1.5200
925.39
608.80
9.0810
5,528.51
608.79
6.2190
3,786.07
608.76
0.0850
51.74
608.75
0.7790
474.22
608.74
1.5520
944.76
608.73
16.7500
10,196.23
608.72
32.3760
19,707.92
608.71
0.0130
7.91
608.69
0.0220
13.39
608.68
0.0160
9.74
608.67
1.5160
922.74
608.66
101.2030
61,598.22
608.65
0.0410
24.95
608.64
0.0100
6.09
608.63
8.3030
5,053.45
608.62
5.9990
3,651.11
608.61
0.1670
101.64
608.60
1.7300
1,052.88
608.59
16.5220
10,055.12
608.58
0.0180
10.95
608.57
0.0090
5.48
608.55
0.0300
18.26
608.54
135.5110
82,463.86
608.53
1.5450
940.18
608.52
42.1820
25,668.59
608.50
7.3080
4,446.92
608.49
0.0200
12.17
608.48
6.3180
3,844.38
608.47
1.5470
941.30
608.46
100.5490
61,180.04
608.44
0.0370
22.51
608.43
0.0500
30.42
608.42
6.0400
3,674.86
608.41
8.4120
5,117.94
608.40
2.1850
1,329.35
608.39
1.5270
929.01
608.38
4.0790
2,481.58
608.37
0.3130
190.42
608.36
0.0310
18.86
608.35
98.0750
59,663.93
608.33
1.4140
860.18
608.32
7.4950
4,559.36
608.30
0.0570
34.67
608.29
0.0410
24.94
608.28
16.5570
10,071.29
608.27
6.2190
3,782.83
608.26
8.5500
5,200.62
608.25
3.9950
2,429.96
608.24
36.2680
22,059.65
608.23
0.1890
114.96
608.22
5.9790
3,636.55
608.21
0.0090
5.47
608.20
0.0920
55.95
608.19
0.4230
257.26
608.18
2.0360
1,238.25
608.17
0.0200
12.16
608.16
0.0460
27.98
608.15
0.0090
5.47
608.14
110.5150
67,208.59
608.13
0.0310
18.85
608.12
6.0320
3,668.18
608.11
9.8960
6,017.86
608.10
2.5240
1,534.84
608.09
0.0090
5.47
608.08
0.3510
213.44
608.07
0.0180
10.95
608.06
0.0130
7.90
608.04
1.5470
940.64
608.03
0.0280
17.02
608.02
5.9790
3,635.35
608.01
0.0180
10.94
608.00
62.9720
38,286.98
607.99
0.0090
5.47
607.98
100.6720
61,206.56
607.97
18.2280
11,082.08
607.96
6.2420
3,794.89
607.95
2.4880
1,512.58
607.94
1.5730
956.29
607.93
0.0140
8.51
607.92
5.9980
3,646.30
607.91
0.0390
23.71
607.90
10.6480
6,472.92
607.89
36.3060
22,070.05
607.88
0.0090
5.47
607.87
0.0240
14.59
607.86
0.0100
6.08
607.85
1.0630
646.14
607.84
21.9390
13,335.40
607.83
1.5810
960.98
607.82
0.0090
5.47
607.81
0.1100
66.86
607.80
7.7530
4,712.27
607.79
8.3410
5,069.58
607.78
2.5220
1,532.82
607.77
0.6710
407.81
607.76
1.5380
934.73
607.75
5.9970
3,644.68
607.74
0.0270
16.41
607.73
3.2710
1,987.88
607.72
0.0410
24.92
607.71
13.1870
8,013.87
607.70
0.5800
352.47
607.69
1.5240
926.12
607.68
17.0200
10,342.71
607.67
0.0130
7.90
607.66
2.0080
1,220.18
607.65
0.0570
34.64
607.64
0.0390
23.70
607.63
6.0230
3,659.76
607.62
1.5260
927.23
607.61
0.0090
5.47
607.60
2.7460
1,668.47
607.59
0.5690
345.72
607.58
8.3400
5,067.22
607.57
0.0280
17.01
607.56
0.0100
6.08
607.55
15.4730
9,400.62
607.54
0.0130
7.90
607.53
1.3910
845.07
607.52
13.2090
8,024.73
607.50
0.8500
516.38
607.49
12.8910
7,831.15
607.48
1.6960
1,030.29
607.47
8.7680
5,326.30
607.46
0.8190
497.51
607.45
0.0290
17.62
607.44
0.0190
11.54
607.43
7.1030
4,314.58
607.42
0.1010
61.35
607.41
18.1670
11,034.82
607.40
1.0140
615.90
607.38
0.0180
10.93
607.37
24.0020
14,578.09
607.36
9.6640
5,869.53
607.35
2.6010
1,579.72
607.34
1.7940
1,089.57
607.33
4.7600
2,890.89
607.32
0.0300
18.22
607.31
0.3420
207.70
607.30
0.0200
12.15
607.29
0.0090
5.47
607.28
0.1250
75.91
607.27
14.7260
8,942.66
607.25
0.0100
6.07
607.24
6.9410
4,214.85
607.23
0.0090
5.47
607.22
0.1150
69.83
607.21
0.0180
10.93
607.20
15.1850
9,220.33
607.19
3.8440
2,334.04
607.18
6.2280
3,781.52
607.17
0.0090
5.46
607.16
6.6390
4,030.94
607.15
0.0100
6.07
607.14
0.0280
17.00
607.13
1.5490
940.44
607.12
0.0600
36.43
607.11
15.9360
9,674.90
607.10
0.1880
114.13
607.08
0.0190
11.53
607.07
0.0310
18.82
607.06
18.0610
10,964.11
607.05
2.4940
1,513.98
607.04
0.0090
5.46
607.03
0.0090
5.46
607.02
0.0090
5.46
607.01
12.1540
7,377.60
607.00
5.7030
3,461.72
606.99
2.1780
1,322.02
606.98
0.0090
5.46
606.97
0.1120
67.98
606.96
0.0100
6.07
606.95
0.0660
40.06
606.94
0.7410
449.74
606.93
6.3020
3,824.87
606.92
1.5660
950.44
606.91
3.1300
1,899.63
606.90
27.1840
16,497.97
606.89
0.0440
26.70
606.88
0.0310
18.81
606.87
9.6310
5,844.76
606.86
0.0130
7.89
606.85
3.5260
2,139.75
606.84
0.0190
11.53
606.83
1.6670
1,011.59
606.82
0.0130
7.89
606.81
1.4310
868.35
606.80
6.2200
3,774.30
606.78
1.5260
925.95
606.77
6.3050
3,825.68
606.76
0.3220
195.38
606.75
0.0200
12.14
606.74
23.9110
14,507.76
606.73
0.0400
24.27
606.72
3.1230
1,894.79
606.71
1.5900
964.67
606.70
3.3790
2,050.04
606.68
0.0090
5.46
606.67
0.1100
66.73
606.66
0.4830
293.02
606.65
2.7070
1,642.20
606.64
4.1800
2,535.76
606.63
0.0180
10.92
606.62
1.8090
1,097.38
606.61
0.0090
5.46
606.60
0.0790
47.92
606.59
0.0380
23.05
606.58
0.0220
13.34
606.57
18.7690
11,384.71
606.56
6.4900
3,936.57
606.55
0.1750
106.15
606.54
0.0090
5.46
606.53
0.0090
5.46
606.52
0.0130
7.88
606.50
0.0100
6.07
606.49
4.9600
3,008.19
606.48
0.0380
23.05
606.47
15.7330
9,541.59
605.90
606.46
13.5070
8,191.46
606.45
4.9930
3,028.00
606.44
4.9860
3,023.71
606.43
0.0090
5.46
606.42
3.3100
2,007.25
606.40
0.0180
10.92
606.39
0.0220
13.34
606.37
0.0090
5.46
606.36
2.0100
1,218.78
606.35
6.4790
3,928.54
606.34
0.4090
247.99
606.33
6.6130
4,009.66
606.32
0.0190
11.52
606.31
2.8390
1,721.31
606.30
0.0380
23.04
606.29
0.0090
5.46
606.28
0.0190
11.52
606.27
2.0220
1,225.88
606.25
4.0030
2,426.82
606.24
0.0200
12.12
606.23
1.9710
1,194.88
606.21
1.9980
1,211.21
606.20
7.5760
4,592.57
606.19
4.9640
3,009.13
606.18
1.5170
919.58
606.17
0.0180
10.91
606.15
0.0320
19.40
606.14
2.4880
1,508.08
606.13
2.0160
1,221.96
606.12
2.4960
1,512.88
606.11
24.8040
15,033.95
606.10
0.0190
11.52
606.09
1.5200
921.26
606.08
2.8000
1,697.02
606.07
0.0220
13.33
606.06
1.6710
1,012.73
606.05
0.0190
11.51
606.04
1.8570
1,125.42
606.03
0.0220
13.33
606.02
6.8910
4,176.08
606.01
2.4880
1,507.75
606.00
8.3720
5,073.43
605.98
1.5070
913.21
605.97
0.0220
13.33
605.96
0.0090
5.45
605.95
2.4870
1,507.00
605.94
5.9980
3,634.43
605.93
0.0400
24.24
605.92
16.7790
10,166.73
605.91
1.5330
928.86
605.90
0.0280
16.97
605.89
8.3270
5,045.25
605.88
0.4100
248.41
605.87
2.4970
1,512.86
605.86
6.2280
3,773.30
605.85
6.0110
3,641.76
605.83
0.0090
5.45
605.82
2.4960
1,512.13
605.81
1.5070
912.96
605.80
0.0100
6.06
605.79
17.7830
10,772.76
605.78
8.3030
5,029.79
605.76
13.2480
8,025.11
605.75
0.0100
6.06
605.74
5.2540
3,182.56
605.73
6.0230
3,648.31
605.71
0.0090
5.45
605.70
0.0380
23.02
605.69
6.2280
3,772.24
605.67
8.3470
5,055.53
605.66
2.4860
1,505.67
605.65
0.8710
527.52
605.64
0.0190
11.51
605.63
1.5070
912.68
605.62
1.3380
810.32
605.61
0.0350
21.20
605.60
0.0320
19.38
605.59
0.0090
5.45
605.58
15.7310
9,526.38
605.56
8.3120
5,033.41
605.55
17.3920
10,531.73
605.53
6.2410
3,779.11
605.52
6.0070
3,637.36
605.51
7.9130
4,791.40
605.50
0.0550
33.30
605.49
1.5380
931.24
605.47
0.0310
18.77
605.46
2.4750
1,498.51
605.45
26.5990
16,104.36
605.44
0.4390
265.79
605.43
10.4800
6,344.91
605.42
3.5160
2,128.66
605.41
15.2370
9,224.63
605.40
4.5510
2,755.18
605.38
0.0090
5.45
605.37
16.6620
10,086.67
605.35
0.0190
11.50
605.34
0.0090
5.45
605.33
1.5290
925.55
605.32
8.3030
5,025.97
605.31
0.0350
21.19
605.30
2.4980
1,512.04
605.28
2.5030
1,515.02
605.27
0.0220
13.32
605.26
18.5530
11,229.39
605.25
1.7330
1,048.90
605.23
0.0090
5.45
605.21
0.9900
599.16
605.20
8.3440
5,049.79
605.18
0.0090
5.45
605.17
0.8700
526.50
605.16
6.2380
3,774.99
605.15
1.5260
923.46
605.13
2.4970
1,511.01
605.12
17.8690
10,812.89
605.10
15.7330
9,520.04
605.09
9.8190
5,941.38
605.06
0.0090
5.45
605.05
0.0190
11.50
605.04
0.0100
6.05
605.02
7.4950
4,534.62
605.01
0.0220
13.31
605.00
0.4020
243.21
604.99
105.2810
63,693.95
604.98
27.9520
16,910.40
604.97
2.5240
1,526.94
604.96
0.0090
5.44
604.95
0.0190
11.49
604.93
0.0220
13.31
604.92
5.9980
3,628.31
604.91
0.0180
10.89
604.90
0.0500
30.25
604.88
2.4760
1,497.68
604.87
8.3120
5,027.68
604.86
0.0090
5.44
604.84
2.4970
1,510.29
604.83
0.0090
5.44
604.82
0.0090
5.44
604.81
22.7580
13,764.27
604.80
13.2920
8,039.00
604.79
1.6250
982.78
604.78
2.5010
1,512.55
604.76
0.0090
5.44
604.75
0.0770
46.57
604.74
120.1840
72,680.07
604.73
0.0220
13.30
604.72
0.0090
5.44
604.71
2.5190
1,523.26
604.70
0.0400
24.19
604.69
1.3290
803.63
604.68
0.0100
6.05
604.67
0.0090
5.44
604.66
4.7290
2,859.44
604.65
6.2190
3,760.32
604.64
1.1710
708.03
604.63
8.3210
5,031.13
604.62
0.0090
5.44
604.61
0.0180
10.88
604.60
0.0100
6.05
604.58
0.0090
5.44
604.57
2.4880
1,504.17
604.56
0.4500
272.05
604.55
0.2960
178.95
604.54
0.0180
10.88
604.53
0.2960
178.94
604.51
1.6160
976.89
604.50
0.0090
5.44
604.49
116.6700
70,525.85
604.47
0.0340
20.55
604.46
0.0090
5.44
604.44
2.5070
1,515.33
604.43
8.3030
5,018.58
604.42
0.0100
6.04
604.41
6.0400
3,650.64
604.40
0.6460
390.44
604.37
0.0090
5.44
604.32
0.0100
6.04
604.31
12.1980
7,371.37
604.30
2.4880
1,503.50
604.29
0.8610
520.29
604.27
0.0090
5.44
604.24
107.3690
64,876.64
604.22
135.5110
81,878.46
604.20
9.3080
5,623.89
604.18
99.0600
59,850.07
604.17
0.0090
5.44
604.16
2.4880
1,503.15
604.15
36.4540
22,023.68
604.13
0.4550
274.88
604.12
8.6030
5,197.24
604.11
6.2620
3,782.94
604.10
5.9880
3,617.35
604.08
0.0100
6.04
604.06
0.2870
173.37
604.05
0.0090
5.44
604.02
23.0000
13,892.46
604.01
14.2820
8,626.47
604.00
9.0230
5,449.89
603.99
0.0090
5.44
603.98
0.0090
5.44
603.96
0.0190
11.48
603.94
1.4440
872.09
603.93
17.1150
10,336.26
603.91
6.2190
3,755.72
603.90
9.6440
5,824.01
603.88
0.3420
206.53
603.87
0.8380
506.04
603.86
4.4480
2,685.97
603.84
0.0190
11.47
603.83
0.0090
5.43
603.82
2.8360
1,712.43
603.81
0.0130
7.85
603.80
6.0830
3,672.92
603.78
8.3030
5,013.19
603.77
0.1860
112.30
603.75
5.0910
3,073.69
603.74
2.7870
1,682.62
603.73
0.0450
27.17
603.72
0.0100
6.04
603.71
0.1840
111.08
603.70
7.5570
4,562.16
603.69
0.0090
5.43
603.68
0.0150
9.06
603.67
0.0390
23.54
603.66
0.0130
7.85
603.65
0.0640
38.63
603.62
8.3430
5,036.00
603.60
0.1440
86.92
603.59
0.0180
10.86
603.55
0.0120
7.24
603.53
6.2190
3,753.35
603.52
5.9790
3,608.45
603.51
0.0130
7.85
603.50
0.0310
18.71
603.49
0.0090
5.43
603.48
0.1110
66.99
603.44
0.0090
5.43
603.43
0.5420
327.06
603.42
0.0090
5.43
603.41
1.3870
836.93
603.40
0.0100
6.03
603.38
0.1460
88.09
603.36
0.0190
11.46
603.35
0.0110
6.64
603.33
4.7570
2,870.04
603.32
0.0170
10.26
603.31
0.0790
47.66
603.30
0.0100
6.03
603.27
0.0090
5.43
603.25
0.0090
5.43
603.23
5.9890
3,612.74
603.21
0.0130
7.84
603.20
0.0100
6.03
603.15
0.1050
63.33
603.14
1.3770
830.52
603.13
0.0720
43.43
603.12
0.0480
28.95
603.10
0.0110
6.63
603.09
0.0090
5.43
603.07
0.0440
26.54
603.06
1.3450
811.12
603.04
21.1360
12,745.85
603.03
0.0350
21.11
603.02
0.0090
5.43
603.00
0.3590
216.48
602.98
0.0210
12.66
602.97
1.3560
817.63
602.96
0.0340
20.50
602.95
0.2460
148.33
602.94
0.1170
70.54
602.93
2.5010
1,507.93
602.92
0.0290
17.48
602.91
0.2280
137.46
602.88
0.0100
6.03
602.85
0.0920
55.46
602.82
1.3560
817.42
602.81
0.0500
30.14
602.80
0.0720
43.40
602.78
0.0470
28.33
602.77
0.0600
36.17
602.75
0.0090
5.42
602.74
0.0840
50.63
602.72
5.9890
3,609.69
602.71
0.0130
7.84
602.70
0.0220
13.26
602.65
0.0280
16.87
602.64
0.1750
105.46
602.63
0.0380
22.90
602.62
5.9940
3,612.10
602.61
0.0260
15.67
602.60
0.2380
143.42
602.59
3.7550
2,262.73
602.58
1.3970
841.80
602.56
1.5470
932.16
602.50
0.2930
176.53
602.48
6.2030
3,737.18
602.46
5.4290
3,270.76
602.44
0.0220
13.25
602.43
0.0370
22.29
602.42
112.3690
67,693.33
602.40
0.0420
25.30
602.38
5.9890
3,607.65
602.37
0.0090
5.42
602.35
267.0960
160,885.28
602.34
0.0940
56.62
602.31
0.0130
7.83
602.30
0.0350
21.08
602.28
0.2580
155.39
602.27
0.0150
9.03
602.26
5.9790
3,600.91
602.25
0.0610
36.74
602.24
0.6000
361.34
602.22
0.1620
97.56
602.21
0.0920
55.40
602.20
0.1320
79.49
602.17
0.0210
12.65
602.16
5.9890
3,606.34
602.14
0.0090
5.42
602.13
0.0090
5.42
602.12
0.0210
12.64
602.11
0.5720
344.41
602.10
0.0160
9.63
602.07
0.0220
13.25
602.06
0.0200
12.04
602.04
0.0180
10.84
602.03
5.9790
3,599.54
602.01
0.1330
80.07
602.00
437.1980
263,193.20
601.97
0.0290
17.46
601.95
0.0290
17.46
601.93
5.9790
3,598.94
601.92
0.0590
35.51
601.91
0.0140
8.43
601.90
0.1240
74.64
601.87
0.1070
64.40
601.86
0.7880
474.27
601.85
0.0150
9.03
601.84
0.0190
11.43
601.83
0.0670
40.32
601.81
0.0560
33.70
601.80
0.8810
530.19
601.76
4.6730
2,812.02
601.75
2.1500
1,293.76
601.74
268.2910
161,441.43
601.73
0.0100
6.02
601.71
0.0480
28.88
601.70
0.0480
28.88
601.68
0.0420
25.27
601.66
4.7740
2,872.32
601.65
0.0090
5.41
601.64
0.0230
13.84
601.61
0.0100
6.02
601.60
0.0430
25.87
601.57
0.1860
111.89
601.56
5.9880
3,602.14
601.54
0.4810
289.34
601.53
0.0190
11.43
601.52
0.0150
9.02
601.51
0.1100
66.17
601.50
0.2000
120.30
601.48
0.0090
5.41
601.47
0.0480
28.87
601.46
5.9790
3,596.13
601.45
0.1410
84.80
601.44
0.0100
6.01
601.43
0.1170
70.37
601.42
0.0330
19.85
601.41
0.0130
7.82
601.40
0.0090
5.41
601.37
0.0410
24.66
601.36
6.0580
3,643.04
601.35
0.0100
6.01
601.33
0.0320
19.24
601.32
0.0100
6.01
601.30
0.0130
7.82
601.29
0.2890
173.77
601.28
0.0100
6.01
601.27
0.5420
325.89
601.26
6.4520
3,879.33
601.25
0.5470
328.88
601.24
0.0370
22.25
601.23
0.0100
6.01
601.21
0.0130
7.82
601.20
2.9030
1,745.28
601.18
0.0330
19.84
601.17
0.1010
60.72
601.16
6.0260
3,622.59
601.15
0.0230
13.83
601.13
0.0100
6.01
601.11
0.0320
19.24
601.10
0.0100
6.01
601.07
0.0400
24.04
601.06
6.1760
3,712.15
601.04
0.1340
80.54
601.03
0.0090
5.41
601.00
100.7580
60,555.56
600.98
0.1630
97.96
600.97
0.0230
13.82
600.96
6.0340
3,626.19
600.95
57.7920
34,730.10
600.94
0.0130
7.81
600.93
0.0770
46.27
600.92
0.0090
5.41
600.90
430.7920
258,862.91
600.89
0.0140
8.41
600.88
0.2690
161.64
600.87
7.0050
4,209.09
600.86
5.9790
3,592.54
600.84
0.0910
54.68
600.83
0.0110
6.61
600.82
0.0090
5.41
600.81
0.0640
38.45
600.80
0.0250
15.02
600.77
0.0210
12.62
600.73
0.0100
6.01
600.71
0.1740
104.52
600.69
0.0480
28.83
600.66
4.7380
2,845.93
600.64
0.2430
145.96
600.62
0.0470
28.23
600.59
4.7220
2,835.99
600.58
0.0710
42.64
600.57
0.0090
5.41
600.56
0.1000
60.06
600.55
0.4890
293.67
600.54
0.2470
148.33
600.53
0.1470
88.28
600.52
0.0790
47.44
600.51
0.0250
15.01
600.50
0.1500
90.08
600.49
1.3670
820.87
600.48
0.0280
16.81
600.47
41.0100
24,625.27
600.45
0.0130
7.81
600.43
0.1720
103.27
600.41
0.0250
15.01
600.40
0.0290
17.41
600.35
0.0090
5.40
600.33
0.0090
5.40
600.30
0.0920
55.23
600.29
0.0450
27.01
600.27
0.0280
16.81
600.26
0.0090
5.40
600.25
0.0850
51.02
600.21
0.6330
379.93
600.20
0.1470
88.23
600.19
0.0190
11.40
600.18
0.0220
13.20
600.17
0.0920
55.22
600.16
0.0140
8.40
600.15
0.0090
5.40
600.13
0.0090
5.40
600.10
0.0090
5.40
600.09
1.5910
954.74
600.08
0.0320
19.20
600.07
0.0090
5.40
600.06
0.0090
5.40
600.05
0.1660
99.61
600.04
0.0540
32.40
600.02
0.3050
183.01
600.01
0.0990
59.40
600.00
36.9030
22,141.80
599.99
0.0090
5.40
599.98
0.0830
49.80
599.96
0.1860
111.59
599.95
0.0200
12.00
599.91
0.0280
16.80
599.89
0.0370
22.20
599.88
0.2850
170.97
599.87
1.8660
1,119.36
599.86
0.0150
9.00
599.85
0.0100
6.00
599.82
0.1000
59.98
599.80
0.0490
29.39
599.78
0.2380
142.75
599.77
0.0100
6.00
599.76
0.0700
41.98
599.75
0.0560
33.59
599.74
0.1740
104.35
599.72
3.7720
2,262.14
599.71
0.0100
6.00
599.70
0.6590
395.20
599.69
0.0120
7.20
599.68
0.0170
10.19
599.64
0.0260
15.59
599.61
0.0130
7.79
599.60
0.2340
140.31
599.57
0.0140
8.39
599.56
0.0210
12.59
599.54
0.2380
142.69
599.53
0.2230
133.70
599.52
0.0290
17.39
599.50
1.9570
1,173.22
599.49
0.1260
75.54
599.47
0.0370
22.18
599.45
0.0700
41.96
599.44
0.0690
41.36
599.41
0.0910
54.55
599.40
0.0340
20.38
599.39
0.5940
356.04
Recent Trades
Price
Size
Time
606.2000
0.0090
19:32:39
606.2000
0.0090
19:32:39
606.2000
0.0090
19:32:39
606.2000
0.0090
19:32:39
606.2000
0.0090
19:32:39
606.2100
0.0010
19:32:39
606.2100
0.0080
19:32:39
606.2200
0.0020
19:32:39
606.2200
0.0070
19:32:39
606.2200
0.0090
19:32:39
606.2300
0.0090
19:32:39
606.2500
0.0100
19:32:39
606.2500
0.0090
19:32:39
606.2500
0.0090
19:32:39
606.2500
0.0090
19:32:39
606.2500
0.0090
19:32:39
606.2500
0.0090
19:32:39
606.2500
0.0090
19:32:39
606.2600
0.0010
19:32:39
606.2600
0.0080
19:32:39
606.2600
0.0090
19:32:39
606.2600
0.0060
19:32:39
606.2600
0.0030
19:32:39
606.2600
0.0090
19:32:39
606.2600
0.0090
19:32:39
606.2600
0.0090
19:32:39
606.2600
0.0090
19:32:39
606.2600
0.0090
19:32:39
606.2600
0.0090
19:32:39
606.2800
0.0090
19:32:39
606.2800
0.0010
19:32:39
606.2800
0.0080
19:32:39
606.2800
0.0020
19:32:39
606.2800
0.0070
19:32:39
606.2800
0.0090
19:32:39
606.2800
0.0090
19:32:39
606.2800
0.0090
19:32:39
606.2800
0.0090
19:32:39
606.2800
0.0090
19:32:39
606.2800
0.0090
19:32:39
606.2900
0.0090
19:32:39
606.2900
0.0090
19:32:39
606.2900
0.0090
19:32:39
606.3000
0.0100
19:32:39
606.3000
0.0090
19:32:39
606.3200
0.0090
19:32:39
606.3200
0.0090
19:32:39
606.3300
0.0200
19:32:41
606.3300
0.0020
19:32:41
606.3300
0.0090
19:32:41
606.3300
0.0090
19:32:41
606.3300
0.0090
19:32:41
606.3300
0.0090
19:32:41
606.3300
0.0090
19:32:41
606.3300
0.0090
19:32:41
606.3300
0.0090
19:32:41
606.3400
0.0090
19:32:43
606.3400
0.0080
19:32:43
606.3300
0.1000
19:32:45
606.3400
0.0010
19:32:45
606.3400
0.0080
19:32:45
606.3300
0.1880
19:32:46
606.3400
0.0010
19:32:46
606.3400
0.0090
19:32:46
606.3400
0.0090
19:32:46
606.3400
0.0090
19:32:46
606.3500
0.0100
19:32:46
606.3500
0.0080
19:32:46
606.3500
0.0010
19:32:46
606.3600
0.0090
19:32:46
606.3700
0.0090
19:32:46
606.3900
0.0090
19:32:46
606.3900
0.0090
19:32:46
606.4000
0.0080
19:32:46
606.3900
0.1380
19:32:47
606.4000
0.0010
19:32:47
606.4000
0.0100
19:32:47
606.4000
0.0090
19:32:47
606.4000
0.0130
19:32:47
606.4000
0.0070
19:32:47
606.4000
0.0020
19:32:47
606.4000
0.0090
19:32:47
606.4000
0.0090
19:32:47
606.4000
0.0090
19:32:47
606.4000
0.0090
19:32:47
606.4100
0.0210
19:32:47
606.4100
0.0090
19:32:47
606.4300
0.0090
19:32:47
606.4300
0.0010
19:32:47
606.4300
0.0080
19:32:47
606.4300
0.0020
19:32:47
606.4300
0.0070
19:32:47
606.4300
0.0090
19:32:47
606.4300
0.0090
19:32:47
606.4300
0.0090
19:32:47
606.4500
0.0100
19:32:47
606.4500
0.0090
19:32:47
606.4500
0.1150
19:32:47
606.4600
0.0090
19:32:48
606.4600
0.0090
19:32:48