lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.4800
Open 0.45800000
Low 0.45500000
High 0.48700000
Vol 810,299
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LAZIO
Login

Order Book

Price
Qty
Total
1.67
5.9700
9.99
1.67
12.9700
21.66
1.67
3.1500
5.25
1.67
5.9300
9.87
1.66
622.9600
1,034.11
1.65
6.0400
9.98
1.65
11.8800
19.63
1.65
880.2300
1,452.38
1.65
104.4900
172.20
1.65
3.9000
6.42
1.65
3.1500
5.18
1.64
18.2900
30.00
1.64
5.9300
9.72
1.63
5.7800
9.42
1.63
110.1900
179.50
1.63
20.0000
32.56
1.63
11.9300
19.39
1.62
5.9500
9.66
1.62
3.1500
5.11
1.61
5.9300
9.56
1.60
3,923.1500
6,277.04
1.60
5.9300
9.48
1.60
3.7500
5.99
1.60
25.9500
41.39
1.59
10.0000
15.94
1.59
9.5100
15.14
1.59
50.4100
80.20
1.59
146.5400
233.00
1.59
99.9000
158.64
1.59
5.9300
9.40
1.58
12.7200
20.15
1.57
8.0000
12.59
1.57
5.9300
9.32
1.57
3.1900
5.01
1.57
5.9500
9.32
1.56
7.0000
10.95
1.56
20.0000
31.26
1.56
3.9600
6.18
1.56
6.8500
10.68
1.56
5.9300
9.24
1.56
6.4200
10.00
1.56
6.6700
10.37
1.55
6.0000
9.32
1.55
999.9900
1,549.98
1.55
297.5000
460.83
1.55
3.8900
6.02
1.55
5.9300
9.16
1.54
5.0000
7.72
1.54
14.0000
21.57
1.54
5.9500
9.15
1.54
8.2700
12.71
1.53
4.0000
6.14
1.53
20.0000
30.66
1.53
5.9300
9.08
1.53
350.8800
536.85
1.53
10.4900
16.00
1.52
6.0000
9.14
1.52
157.6400
239.61
1.52
5.9300
9.00
1.52
5.5000
8.33
1.51
37.9600
57.36
1.51
5.9500
8.98
1.51
10.7700
16.22
1.51
5.9300
8.92
1.50
20.0000
30.04
1.50
2,071.3300
3,107.00
1.50
3.3400
5.01
1.50
13.3600
20.01
1.50
4.0000
5.99
1.50
28.0100
41.90
1.50
374.5300
559.92
1.49
10.0000
14.94
1.49
10.2400
15.29
1.49
39.4400
58.84
1.49
164.4300
245.17
1.49
647.4700
963.44
1.49
24.1400
35.90
1.49
6.9000
10.25
1.48
9.0000
13.36
1.48
58.4300
86.48
1.48
9.1300
13.50
1.48
5.9300
8.76
1.47
8.0000
11.79
1.47
20.0000
29.44
1.47
98.6400
145.00
1.47
5.9300
8.69
1.46
7.0000
10.25
1.46
9.1300
13.34
1.46
47.7400
69.70
1.45
6.0000
8.72
1.45
15.0800
21.90
1.45
5.9300
8.60
1.45
1,593.3100
2,310.30
1.44
5.0000
7.22
1.44
29.1300
42.03
1.44
240.0000
345.84
1.44
30.0000
43.20
1.44
12.8800
18.52
1.43
20.1000
28.82
1.43
1,000.0000
1,433.00
1.43
6.8500
9.79
1.43
15.0600
21.46
1.42
1,997.6500
2,844.65
1.42
5.9500
8.47
1.42
500.0000
710.00
1.42
9.1300
12.93
1.42
20.0000
28.30
1.41
5.9300
8.37
1.41
20.0000
28.16
1.41
9.1300
12.85
1.40
8,109.1900
11,352.87
1.40
5.0100
7.01
1.40
15.0600
21.05
1.40
6.4500
9.00
1.39
25.9500
36.17
1.39
57.8900
80.47
1.39
9.1300
12.68
1.39
5.0000
6.94
1.39
20.0000
27.72
1.39
113.7400
157.53
1.38
19.0000
26.30
1.38
87.4300
120.92
1.38
4.8600
6.71
1.38
443.0400
611.40
1.37
18.0000
24.73
1.37
175.5300
240.83
1.37
15.0600
20.65
1.37
5.9500
8.13
1.36
21.0000
28.64
1.36
9.1300
12.44
1.36
130.3400
177.26
1.36
5.9300
8.05
1.36
20.0000
27.14
1.35
777.3200
1,052.49
1.35
36.0500
48.78
1.35
1,363.2800
1,840.43
1.35
7.2500
9.77
1.34
20.9300
28.13
1.34
2,623.9100
3,516.04
1.34
11.7400
15.71
1.34
5.9500
7.96
1.33
14.0000
18.68
1.33
44.3200
59.08
1.33
14.5900
19.42
1.33
2,040.8900
2,714.38
1.33
4.5100
5.99
1.33
7.3500
9.75
1.32
13.0000
17.21
1.32
443.0900
584.88
1.32
5.9300
7.82
1.32
18.3100
24.11
1.31
26.5900
34.91
1.31
13.1800
17.27
1.31
20.0000
26.18
1.31
5.9500
7.78
1.30
5.9300
7.73
1.30
7,150.1600
9,295.21
1.30
5,888.9200
7,649.71
1.30
6.0000
7.79
1.30
42.4900
55.07
1.29
20.0000
25.88
1.29
7.3500
9.50
1.29
5.9300
7.66
1.29
3.8800
5.01
1.29
52.7000
67.77
1.29
4.8100
6.18
1.28
19.0000
24.40
1.28
6,362.4200
8,143.90
1.28
5.9300
7.58
1.28
46.2200
58.93
1.27
18.0000
22.93
1.27
27.6200
35.08
1.27
309.1400
391.99
1.26
22.9300
28.98
1.26
832.4900
1,051.43
1.26
3,174.8600
4,003.50
1.26
197.8100
249.24
1.26
7.3500
9.25
1.26
21.8400
27.45
1.25
24.0000
30.10
1.25
11.8800
14.86
1.25
1,071.7900
1,339.74
1.25
5.0100
6.26
1.24
15.0000
18.66
1.24
1,216.8200
1,508.86
1.24
5.9300
7.34
1.23
34.0000
41.96
1.23
92.7100
114.03
1.22
26.2800
32.17
1.22
5.9500
7.27
1.22
104.0200
126.59
1.21
12.0000
14.57
1.21
35.3700
42.83
1.21
453.4000
548.61
1.21
225.8400
272.59
1.21
107.8000
129.90
1.20
11.0000
13.24
1.20
21.6500
26.04
1.20
11,557.3200
13,868.78
1.20
4.1800
5.01
1.20
5.9300
7.10
1.20
8.4400
10.09
1.19
20.9500
25.01
1.19
93.5600
111.34
1.19
6.7700
8.05
1.18
19.9300
23.60
1.18
34.7200
40.97
1.17
13.0000
15.26
1.17
5.9300
6.94
1.17
49.1600
57.52
1.17
25.9500
30.23
1.16
12.0000
13.97
1.16
78.6200
91.28
1.16
5.9300
6.86
1.16
108.3600
125.26
1.16
45.3600
52.39
1.15
11.0000
12.69
1.15
10.8700
12.53
1.15
1,000.0000
1,151.00
1.14
15.9300
18.22
1.14
191.7700
218.62
1.14
5.9500
6.76
1.14
20.0000
22.70
1.13
9.0000
10.21
1.13
5.9300
6.70
1.13
20.0000
22.50
1.12
8.0000
8.99
1.12
15.6200
17.53
1.12
10.0000
11.20
1.12
5.9300
6.62
1.11
7.0000
7.80
1.11
40.0000
44.40
1.11
5.9500
6.59
1.10
11.9300
13.17
1.10
3,559.6500
3,915.62
1.10
37.6700
41.25
1.09
15.0000
16.41
1.09
13.5000
14.73
1.09
87.1100
94.95
1.09
7.3500
8.00
1.09
1,149.4800
1,248.34
1.08
14.0000
15.18
1.08
1,061.4500
1,146.37
1.08
5.9500
6.42
1.08
5.9300
6.39
1.07
13.0000
13.96
1.07
4.9000
5.26
1.07
41.5200
44.43
1.06
17.9300
19.08
1.06
9.9000
10.49
1.05
18.3500
19.34
1.05
5.0000
5.26
1.05
21.8800
22.97
1.05
107.8000
113.08
1.04
10.0000
10.44
1.04
139.9100
145.51
1.04
5.9300
6.15
1.03
9.0000
9.31
1.03
5.1000
5.26
1.03
4,318.7800
4,448.34
1.03
2,138.9600
2,200.99
1.02
8.0000
8.19
1.02
5.9300
6.07
1.02
5.9500
6.08
1.02
36.3700
37.10
1.01
7.0000
7.10
1.01
5.2000
5.26
1.01
123.8100
125.05
1.01
10.0400
10.12
1.00
6.0000
6.02
1.00
2,195.9100
2,195.91
1.00
6,000.0000
5,994.00
1.00
5.9300
5.91
1.00
209.2900
208.45
0.99
10.0000
9.94
0.99
5.9500
5.91
0.99
5.3000
5.25
0.99
5,081.1800
5,030.37
0.99
24.6600
24.36
0.99
7.3500
7.25
0.98
62.1500
61.16
0.98
5.9300
5.83
0.98
14.9700
14.69
0.98
1,312.0800
1,285.84
0.98
461.0800
450.01
0.97
8.0000
7.79
0.97
5.4100
5.25
0.97
16.7500
16.25
0.97
21.7500
21.08
0.96
13.4500
12.97
0.96
20.6600
19.83
0.96
8.2700
7.93
0.96
13.6100
13.02
0.96
314.1400
300.32
0.95
7.0000
6.68
0.95
155.5700
148.10
0.95
116.3100
110.49
0.94
6.7000
6.32
0.94
5.9300
5.59
0.94
11.1700
10.50
0.94
5.9500
5.57
0.93
12.1300
11.33
0.93
14,510.4900
13,494.76
0.93
980.0000
910.42
0.92
6.3000
5.82
0.92
412.0500
379.91
0.92
19.0100
17.49
0.92
7.3500
6.75
0.92
5.9300
5.43
0.92
5.7400
5.25
0.91
6.1000
5.58
0.91
107.8000
98.42
0.91
211.8900
192.82
0.91
17.2900
15.72
0.91
5.9500
5.40
0.90
5.9000
5.33
0.90
5.9300
5.35
0.90
18,518.1600
16,666.34
0.90
111.2300
100.00
0.90
5.8500
5.25
0.90
5,754.9800
5,150.71
0.89
10.0000
8.94
0.89
462.1700
412.72
0.89
48.0000
42.82
0.89
17.7200
15.77
0.89
202.4100
179.74
0.88
16.8500
14.90
0.88
16.6600
14.69
0.88
3,607.7300
3,174.80
0.88
5.9500
5.22
0.88
5.9300
5.19
0.87
9.0000
7.87
0.87
363.8900
316.58
0.86
8.5000
7.34
0.86
12.0200
10.37
0.86
218.1300
187.59
0.85
8.0000
6.83
0.85
4,331.7500
3,681.99
0.85
6.2100
5.25
0.84
7.5000
6.33
0.84
110.8800
93.14
0.84
8.3100
6.96
0.83
7.0000
5.84
0.83
78.6500
65.52
0.83
1,997.0800
1,657.58
0.83
6.3400
5.26
0.83
36.8200
30.41
0.82
9.0000
7.42
0.82
26.4400
21.68
0.82
8.2700
6.77
0.82
7.3500
6.00
0.82
8.3500
6.81
0.81
16.0000
13.02
0.81
6.4600
5.25
0.81
67.2600
54.48
0.81
10.9600
8.82
0.80
15.0000
12.06
0.80
18,691.3800
14,953.10
0.80
6.5900
5.25
0.79
14.0000
11.12
0.79
1,197.5900
946.10
0.79
18.6500
14.71
0.79
126.9000
100.00
0.79
127.3800
99.99
0.78
13.0000
10.19
0.78
7.3500
5.75
0.78
6.7300
5.26
0.78
1,071.5300
835.79
0.77
12.0000
9.29
0.77
148.7000
114.65
0.77
1,051.9100
809.97
0.77
10,923.0700
8,399.84
0.77
62.3000
47.72
0.76
11.5000
8.79
0.76
537.2000
408.27
0.75
11.0000
8.29
0.75
7.0000
5.26
0.75
1,798.2800
1,348.71
0.75
7.3500
5.50
0.75
402.1300
299.99
0.75
53,747.2100
40,041.67
0.74
10.5000
7.81
0.74
14.8600
11.00
0.74
135.3100
99.99
0.74
268.3900
198.07
0.74
7.1400
5.26
0.74
136.0500
100.00
0.73
10.0000
7.34
0.73
77.3900
56.49
0.72
9.5000
6.88
0.72
24.5700
17.69
0.72
50,086.4700
35,811.83
0.71
175.4000
125.24
0.71
9.0900
6.46
0.71
1,016.6400
721.81
0.71
20.8100
14.71
0.70
27.0000
19.01
0.70
158.0300
110.62
0.70
1,000.0000
699.00
0.70
375.5500
261.38
0.69
26.0000
18.04
0.69
9.2300
6.40
0.69
256.9900
177.84
0.69
890.5800
614.50
0.69
145.1300
99.99
0.69
25.0000
17.13
0.68
2,932.5500
2,000.00
0.68
58.7600
40.02
0.68
3,691.5900
2,510.28
0.68
11,974.4900
8,118.70
0.68
60.5700
40.95
0.68
24.0000
16.20
0.67
92.7800
62.35
0.67
16.4100
10.99
0.67
29.5000
19.68
0.67
23.0000
15.30
0.66
31.0100
20.56
0.66
16.6400
10.98
0.66
52.4600
34.52
0.66
22.0000
14.41
0.65
1,348.0100
876.21
0.65
175.0200
113.24
0.65
8.0600
5.20
0.64
52.1300
33.47
0.64
2,472.4600
1,582.37
0.64
19.9800
12.77
0.64
501.0000
319.64
0.64
60.5700
38.52
0.64
2,488.2800
1,580.06
0.63
9,813.0800
6,211.68
0.63
1,030.4900
651.27
0.63
1,459.0800
919.22
0.63
23.5300
14.80
0.63
8.3200
5.20
0.62
19,181.5300
11,950.09
0.62
17.7400
11.00
0.62
8.4500
5.20
0.61
840.9200
512.96
0.61
40.4900
24.62
0.61
8.5900
5.20
0.60
1,706.5800
1,023.95
0.60
5,053.9900
3,027.34
0.60
2,406.6400
1,431.95
0.59
105.4800
62.66
0.59
20.0000
11.80
0.59
7,560.0700
4,445.32
0.59
66.3500
38.81
0.58
18.9700
11.00
0.58
542.8900
313.79
0.58
9.0400
5.20
0.57
2,115.0700
1,205.59
0.57
562.6800
320.16
0.57
26.0200
14.75
0.57
9.2000
5.20
0.56
1,422.3900
796.54
0.56
2,536.2400
1,412.69
0.56
117.1500
65.02
0.55
2,027.3100
1,115.02
0.55
9.5400
5.20
0.54
8,563.3000
4,624.18
0.54
9.7100
5.19
0.53
355.2900
189.37
0.53
247.5000
131.67
0.53
686.9600
364.78
0.53
630.4500
334.14
0.53
311.7300
164.91
0.53
686.9700
362.72
0.53
247.5000
130.43
0.53
64.2300
33.78
0.53
709.9700
372.73
0.52
2,783.7400
1,458.68
0.52
749.8400
392.17
0.52
1,603.4100
835.38
0.52
757.3600
393.83
0.52
462.9800
239.36
0.52
4,138.3500
2,131.25
0.51
2,805.3200
1,430.71
0.51
28.9100
14.72
0.51
1,907.7300
963.40
0.50
247.5000
124.00
0.50
2,715.8200
1,357.91
0.50
1,323.1200
660.24
0.50
3,112.2500
1,549.90
0.50
63.4200
31.52
0.50
247.5000
122.76
0.50
3,974.7100
1,967.48
0.49
2,009.1200
992.51
0.49
1,210.7300
596.89
0.49
13,073.9700
6,432.39
0.49
439.5200
215.80
0.49
2,172.1300
1,064.34
0.49
4,855.3500
2,374.27
0.49
466.0400
227.43
0.49
1,002.0100
487.98
0.49
1,285.8300
624.91
0.49
1,338.5000
649.17
0.48
2,199.6700
1,064.64
0.48
4,416.9000
2,133.36
0.48
1,777.1900
856.61
0.48
842.6900
405.33
0.48
0.48
851.8500
408.89
0.48
2,664.6000
1,276.34
0.48
2,967.1500
1,418.30
0.48
3,585.9900
1,710.52
0.48
3,660.2400
1,742.27
0.48
1,464.7100
695.74
0.47
1,053.6700
499.44
0.47
618.2100
292.41
0.47
640.3400
302.24
0.47
1,264.1000
595.39
0.47
587.3000
276.03
0.47
1,448.2900
679.25
0.47
592.7800
277.42
0.47
589.8500
275.46
0.47
1,233.6200
574.87
0.47
520.2500
241.92
0.46
473.5400
219.72
0.46
1,563.6400
723.97
0.46
627.1600
289.75
0.46
460.5500
212.31
0.46
1,714.3700
788.61
0.46
486.9900
223.53
0.46
263.5000
120.68
0.46
267.5000
122.25
0.46
258.4700
117.86
0.46
11.5400
5.25
0.45
11.5700
5.25
0.45
37.0000
16.72
0.45
1,320.4700
594.21
0.45
46.8800
21.00
0.45
82.6300
36.77
0.44
16.5700
7.34
0.44
56.5600
25.00
0.44
11.4000
5.02
0.44
11.4100
5.01
0.44
296.5000
129.87
0.43
115.2000
50.00
0.43
11.5500
5.00
0.43
20.4600
8.82
0.43
36.7000
15.78
0.43
275.2600
117.81
0.42
78.0100
33.00
0.42
47.6300
20.00
0.42
25.2700
10.59
0.41
12.2100
5.01
0.41
31.2400
12.68
0.40
234.7700
93.91
0.40
967.2600
384.00
0.39
38.6500
15.23
0.39
12.9000
5.03
0.38
30.7800
11.82
0.38
13.2000
5.02
0.37
813.0000
300.00
0.35
54.1600
18.96
0.32
31.2500
10.00
0.30
333.3200
100.00
0.29
100.0000
28.60
0.26
20.5700
5.37
0.25
200.0000
50.00
0.24
200.0000
48.40
0.24
222.0000
52.17
0.23
243.0000
56.86
0.23
44.5000
10.01
0.22
219.0600
48.85
0.22
107.0400
23.44
0.20
34.7900
6.99
0.20
160.0000
32.00
0.20
92.3000
18.00

Recent Trades

Price
Size
Time
0.4800
73.7900
19:17:40
0.4800
52.6500
19:17:40
0.4800
59.0800
19:17:42
0.4790
204.6500
19:17:53
0.4790
368.5400
19:17:53
0.4790
57.5900
19:17:53
0.4800
34.1600
19:19:21
0.4790
21.3500
19:19:55
0.4800
45.2500
19:19:57
0.4800
20.7400
19:20:57
0.4800
247.5000
19:20:57
0.4800
182.2300
19:20:57
0.4810
612.2800
19:20:57
0.4810
13.2900
19:20:58
0.4810
195.0100
19:20:58
0.4810
125.1100
19:20:58
0.4800
247.5000
19:21:12
0.4800
20.5300
19:21:12
0.4800
225.2000
19:21:12
0.4800
23.6400
19:21:12
0.4800
10.5300
19:21:30
0.4800
10.0000
19:22:04
0.4800
22.7100
19:22:04
0.4800
23.6100
19:22:08
0.4790
16.7300
19:22:13
0.4790
465.1800
19:22:20
0.4800
3.0300
19:22:33
0.4800
17.8200
19:22:33
0.4790
10.9100
19:23:12
0.4800
24.2200
19:23:18
0.4790
94.4700
19:24:20
0.4800
23.6100
19:26:04
0.4800
51.8000
19:26:39
0.4800
130.0500
19:26:52
0.4800
188.6500
19:26:52
0.4800
382.1100
19:26:52
0.4810
97.8500
19:26:52
0.4810
61.3100
19:26:52
0.4810
247.5000
19:26:52
0.4810
78.0100
19:26:52
0.4810
111.9000
19:26:54
0.4810
806.7200
19:26:54
0.4810
31.0600
19:26:54
0.4810
129.8900
19:26:55
0.4810
214.6900
19:26:55
0.4810
247.5000
19:26:55
0.4820
75.8400
19:26:55
0.4810
230.7500
19:26:55
0.4810
3.0800
19:26:55
0.4800
44.6900
19:26:56
0.4800
22.2900
19:27:04
0.4800
54.9400
19:27:14
0.4800
20.8100
19:27:33
0.4800
52.1000
19:27:33
0.4800
21.0500
19:27:52
0.4790
184.2200
19:27:54
0.4790
247.5000
19:27:54
0.4790
201.0400
19:27:54
0.4780
81.9500
19:27:54
0.4780
220.2200
19:27:54
0.4780
45.3000
19:27:54
0.4780
234.9600
19:27:55
0.4780
61.4500
19:27:55
0.4780
64.3100
19:27:55
0.4790
63.4700
19:28:31
0.4790
23.3700
19:28:36
0.4780
10.6000
19:28:41
0.4790
43.6200
19:28:46
0.4780
957.0700
19:29:05
0.4780
249.7800
19:29:05
0.4780
25.3500
19:29:31
0.4790
117.0400
19:29:46
0.4790
220.3800
19:29:46
0.4800
162.4600
19:29:46
0.4800
178.3100
19:29:46
0.4790
13.4400
19:30:00
0.4800
240.1400
19:30:21
0.4800
64.3100
19:30:21
0.4810
12.8700
19:30:22
0.4800
247.5000
19:30:29
0.4800
218.4100
19:30:29
0.4800
172.9400
19:30:29
0.4810
94.4800
19:30:55
0.4810
61.4500
19:30:55
0.4810
215.5100
19:30:55
0.4810
40.6000
19:31:37
0.4810
206.9000
19:31:38
0.4810
219.2100
19:31:38
0.4810
148.8500
19:31:38
0.4810
13.4400
19:31:52
0.4810
12.0600
19:31:52
0.4800
31.3300
19:31:53
0.4800
77.9000
19:31:57
0.4810
21.3400
19:32:21
0.4800
138.2700
19:32:47
0.4800
379.1900
19:32:47
0.4810
2.2400
19:32:47
0.4810
125.4000
19:32:47
0.4810
11.8600
19:33:21
0.4810
20.6100
19:34:18

Login to View your open Positions

Login Now