English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
67.07
Open
63.56000000
Low
62.34000000
High
67.31000000
Vol
3,031,580
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
72.30
5.6280
406.90
72.29
0.9750
70.48
72.28
34.6600
2,505.22
72.27
12.7260
919.71
72.26
0.7060
51.02
72.25
19.8840
1,436.62
72.24
1.7400
125.70
72.23
1.9330
139.62
72.22
9.7300
702.70
72.21
15.1170
1,091.60
72.20
2,706.7970
195,430.74
72.19
2.8530
205.96
72.18
10.4550
754.64
72.17
12.5490
905.66
72.16
7.3180
528.07
72.15
0.5930
42.78
72.14
2.5540
184.25
72.13
3.9180
282.61
72.12
2.8810
207.78
72.11
0.6620
47.74
72.10
76.5240
5,517.38
72.09
0.7950
57.31
72.08
17.2290
1,241.87
72.07
1.6000
115.31
72.06
3.1850
229.51
72.05
0.8780
63.26
72.04
2.4250
174.70
72.03
29.9050
2,154.06
72.02
0.3430
24.70
72.01
0.5700
41.05
72.00
3,384.6930
243,697.90
71.99
0.6790
48.88
71.98
0.9710
69.89
71.97
0.6530
47.00
71.96
1.4200
102.18
71.95
1.2110
87.13
71.94
0.8520
61.29
71.93
4.6820
336.78
71.92
1.6100
115.79
71.91
12.4780
897.29
71.90
124.4590
8,948.60
71.89
6.0520
435.08
71.88
18.2300
1,310.37
71.87
7.1390
513.08
71.86
3.5010
251.58
71.85
19.9000
1,429.82
71.84
0.9540
68.54
71.83
2.3280
167.22
71.82
2.9820
214.17
71.81
9.4300
677.17
71.80
2,675.1260
192,074.05
71.79
15.2350
1,093.72
71.78
4.2950
308.30
71.77
14.4700
1,038.51
71.76
2.0350
146.03
71.75
10.0360
720.08
71.74
2.5630
183.87
71.73
0.9230
66.21
71.72
1.4580
104.57
71.71
4.8920
350.81
71.70
44.3780
3,181.90
71.69
4.5360
325.19
71.68
210.6830
15,101.76
71.67
60.4770
4,334.39
71.66
32.3510
2,318.27
71.65
293.8880
21,057.08
71.64
0.8170
58.53
71.63
0.4290
30.73
71.62
9.6100
688.27
71.61
11.6770
836.19
71.60
8.7230
624.57
71.59
3.6390
260.52
71.58
5.5100
394.41
71.57
147.2400
10,537.97
71.56
1.0620
76.00
71.55
9.1660
655.83
71.54
2.0900
149.52
71.53
11.4000
815.44
71.52
27.7750
1,986.47
71.51
3.7620
269.02
71.50
325.2630
23,256.30
71.49
1.4410
103.02
71.48
6.3510
453.97
71.47
3.6210
258.79
71.46
10.8240
773.48
71.45
82.3120
5,881.19
71.44
1.4900
106.45
71.43
2.7060
193.29
71.42
3.6200
258.54
71.41
1.2200
87.12
71.40
15.6950
1,120.62
71.39
0.7240
51.69
71.38
20.3180
1,450.30
71.37
3.4070
243.16
71.36
1.4300
102.04
71.35
8.4370
601.98
71.34
1.6340
116.57
71.33
8.4240
600.88
71.32
0.8980
64.05
71.31
176.4560
12,583.08
71.30
315.5290
22,497.22
71.29
0.5000
35.65
71.28
31.9140
2,274.83
71.27
0.5180
36.92
71.26
6.7100
478.15
71.25
15.3050
1,090.48
71.24
2.1640
154.16
71.23
2.5800
183.77
71.22
0.4860
34.61
71.21
5.5290
393.72
71.20
2,527.8270
179,981.28
71.19
44.1890
3,145.81
71.18
0.7710
54.88
71.17
10.8970
775.54
71.16
0.6070
43.19
71.15
8.0900
575.60
71.14
2.9830
212.21
71.13
3.7990
270.22
71.12
1.6680
118.63
71.11
20.7320
1,474.25
71.10
12.7640
907.52
71.09
1.2610
89.64
71.08
3.9390
279.98
71.07
1.9690
139.94
71.06
1.6050
114.05
71.05
42.3590
3,009.61
71.04
1.0940
77.72
71.03
1.1280
80.12
71.02
0.7270
51.63
71.01
7.6380
542.37
71.00
3,133.6310
222,487.80
70.99
6.1730
438.22
70.98
8.4850
602.27
70.97
12.8940
915.09
70.96
45.7370
3,245.50
70.95
12.1290
860.55
70.94
3.6040
255.67
70.93
5.7740
409.55
70.92
9.9390
704.87
70.91
7.9950
566.93
70.90
45.6560
3,237.01
70.89
12.9280
916.47
70.88
60.0020
4,252.94
70.87
6.6680
472.56
70.86
1.1100
78.65
70.85
38.9160
2,757.20
70.84
24.2010
1,714.40
70.83
6.8780
487.17
70.82
8.8740
628.46
70.81
63.1260
4,469.95
70.80
4,112.8440
291,189.36
70.79
7.9850
565.26
70.78
4.0280
285.10
70.77
1.9780
139.98
70.76
4.7000
332.57
70.75
13.8920
982.86
70.74
0.6670
47.18
70.73
6.4920
459.18
70.72
1.3990
98.94
70.71
5.7060
403.47
70.70
45.8310
3,240.25
70.69
4.7270
334.15
70.68
4,585.6240
324,111.90
70.67
2.2170
156.68
70.66
4.2080
297.34
70.65
7.8870
557.22
70.64
4.9420
349.10
70.63
0.8950
63.21
70.62
4.1170
290.74
70.61
6.1320
432.98
70.60
105.7190
7,463.76
70.58
1.1960
84.41
70.57
3.3080
233.45
70.56
3.0920
218.17
70.55
66.8550
4,716.62
70.54
2.3580
166.33
70.53
2.7770
195.86
70.52
20.8730
1,471.96
70.51
1.3420
94.62
70.50
810.7060
57,154.77
70.49
3.8680
272.66
70.48
1.5140
106.71
70.47
3.8780
273.28
70.46
1.9110
134.65
70.45
16.8770
1,188.98
70.44
1.7210
121.23
70.43
1.7460
122.97
70.42
2.3980
168.87
70.41
13.0250
917.09
70.40
21.6670
1,525.36
70.39
7.8220
550.59
70.38
3.8200
268.85
70.37
2.5920
182.40
70.36
12.0680
849.10
70.35
90.6630
6,378.14
70.34
11.8680
834.80
70.33
25.8050
1,814.87
70.32
6.7150
472.20
70.31
5.6390
396.48
70.30
20.2430
1,423.08
70.29
2.6330
185.07
70.28
11.9840
842.24
70.27
0.4150
29.16
70.26
0.3670
25.79
70.25
24.1890
1,699.28
70.24
0.9960
69.96
70.23
8.4910
596.32
70.22
2.6970
189.38
70.21
0.9130
64.10
70.20
3,101.6100
217,733.02
70.19
0.3630
25.48
70.18
1.6170
113.48
70.17
1.0750
75.43
70.16
4.2090
295.30
70.15
1.0740
75.34
70.14
0.7020
49.24
70.13
3.0930
216.91
70.12
1.8230
127.83
70.11
2.8860
202.34
70.10
33.4870
2,347.44
70.09
41.5370
2,911.33
70.08
1.6960
118.86
70.07
40.9330
2,868.18
70.06
9.2050
644.90
70.05
0.7290
51.07
70.04
0.8910
62.41
70.02
4.5480
318.45
70.01
10.6170
743.30
70.00
4,214.1450
294,990.15
69.99
40.7090
2,849.22
69.98
118.6760
8,304.95
69.97
3.8600
270.08
69.96
2.1650
151.46
69.95
6.8240
477.34
69.94
15.8480
1,108.41
69.93
2.4140
168.81
69.92
16.2630
1,137.11
69.91
4.2690
298.45
69.90
168.3600
11,768.36
69.89
4.9230
344.07
69.88
15.2930
1,068.67
69.87
5.5170
385.47
69.86
3.6740
256.67
69.85
62.0930
4,337.20
69.84
4.1540
290.12
69.83
0.6690
46.72
69.82
6.4640
451.32
69.81
40.0660
2,797.01
69.80
4,160.3200
290,390.34
69.79
6.2370
435.28
69.78
4.3820
305.78
69.77
4.1580
290.10
69.76
9.0310
630.00
69.75
25.2890
1,763.91
69.74
3.7870
264.11
69.73
1.4070
98.11
69.72
1.9740
137.63
69.71
2.9120
203.00
69.70
66.6000
4,642.02
69.69
12.4040
864.43
69.68
2.1990
153.23
69.67
0.1930
13.45
69.66
6.7670
471.39
69.65
6.5950
459.34
69.64
4.5300
315.47
69.63
0.6520
45.40
69.62
11.3370
789.28
69.61
0.9410
65.50
69.60
104.8050
7,294.43
69.59
3.0380
211.41
69.58
3.0610
212.98
69.57
4.6920
326.42
69.56
1.9640
136.62
69.55
15.2260
1,058.97
69.54
11.2830
784.62
69.53
13.0050
904.24
69.52
12.0880
840.36
69.51
39.0510
2,714.44
69.50
660.2610
45,888.14
69.49
2.1810
151.56
69.48
25.9700
1,804.40
69.47
1.5840
110.04
69.46
4.7460
329.66
69.45
2.9100
202.10
69.44
3.0530
212.00
69.43
1.5820
109.84
69.42
3.1740
220.34
69.41
1.8820
130.63
69.40
42.1450
2,924.86
69.39
14.3910
998.59
69.38
2.6170
181.57
69.37
11.3900
790.12
69.36
101.1930
7,018.75
69.35
3.0150
209.09
69.34
5.8210
403.63
69.33
502.9160
34,867.17
69.32
36.7850
2,549.94
69.31
5.2410
363.25
69.30
18.3760
1,273.46
69.29
5.0340
348.81
69.28
42.7110
2,959.02
69.27
3.0170
208.99
69.26
0.2140
14.82
69.25
12.9310
895.47
69.24
3.0920
214.09
69.23
119.5520
8,276.58
69.22
3.3840
234.24
69.21
8.6860
601.16
69.20
2,551.8800
176,590.10
69.19
1.2480
86.35
69.18
44.3120
3,065.50
69.17
502.5760
34,763.18
69.16
13.1540
909.73
69.15
6.8710
475.13
69.14
13.7100
947.91
69.13
0.9880
68.30
69.12
153.1400
10,585.04
69.11
0.8230
56.88
69.10
37.1370
2,566.17
69.09
16.2600
1,123.40
69.08
1.2330
85.18
69.07
2.0190
139.45
69.06
9.5300
658.14
69.05
2.0540
141.83
69.04
2.3150
159.83
69.03
6.7370
465.06
69.02
1.5120
104.36
69.01
20.5240
1,416.36
69.00
1,590.7400
109,761.06
68.99
4.8280
333.08
68.98
28.2890
1,951.38
68.97
0.5740
39.59
68.96
7.4020
510.44
68.95
12.9050
889.80
68.94
1.9570
134.92
68.93
0.7890
54.39
68.92
1.7070
117.65
68.91
1.5150
104.40
68.90
349.5070
24,081.03
68.89
8.4340
581.02
68.88
109.3920
7,534.92
68.87
3.2580
224.38
68.86
8.6590
596.26
68.85
12.6320
869.71
68.84
4.4120
303.72
68.83
3.4450
237.12
68.82
13.3240
916.96
68.81
2.7530
189.43
68.80
105.3680
7,249.32
68.79
0.5900
40.59
68.78
9.7280
669.09
68.77
6.9950
481.05
68.76
6.6510
457.32
68.75
18.6900
1,284.94
68.74
2.8090
193.09
68.73
5.3870
370.25
68.72
57.5050
3,951.74
68.71
71.4560
4,909.74
68.70
66.3450
4,557.90
68.69
6.6360
455.83
68.68
161.8650
11,116.89
68.67
11.4220
784.35
68.66
40.9390
2,810.87
68.65
2.4270
166.61
68.64
4.0640
278.95
68.63
3.2160
220.71
68.62
1.1210
76.92
68.61
166.8910
11,450.39
68.60
185.2980
12,711.44
68.59
14.5190
995.86
68.58
2.7060
185.58
68.57
5.0360
345.32
68.56
8.5750
587.90
68.55
4.6700
320.13
68.54
0.8940
61.27
68.53
2.5050
171.67
68.52
3.2590
223.31
68.51
0.8140
55.77
68.50
2,450.7630
167,877.27
68.49
246.6110
16,890.39
68.48
168.5450
11,541.96
68.47
15.5840
1,067.04
68.46
3.8010
260.22
68.45
31.5840
2,161.92
68.44
3.1410
214.97
68.43
24.2650
1,660.45
68.42
2.1690
148.40
68.41
3.4720
237.52
68.40
14.8750
1,017.45
68.39
43.9950
3,008.82
68.38
13.6890
936.05
68.37
8.7750
599.95
68.36
1.9930
136.24
68.35
5.2910
361.64
68.34
2.3740
162.24
68.33
10.8210
739.40
68.32
17.7960
1,215.82
68.31
3.7980
259.44
68.30
48.9180
3,341.10
68.29
15.6380
1,067.92
68.28
2.9270
199.86
68.27
45.6830
3,118.78
68.26
532.8600
36,373.02
68.25
181.2840
12,372.63
68.24
2.3740
162.00
68.23
43.2440
2,950.54
68.22
9.1830
626.46
68.21
4.6800
319.22
68.20
100.3030
6,840.66
68.19
2.5710
175.32
68.18
7.3180
498.94
68.17
22.5210
1,535.26
68.16
1.5170
103.40
68.15
228.9630
15,603.83
68.14
4.6000
313.44
68.13
5.2100
354.96
68.12
287.3490
19,574.21
68.11
7.9250
539.77
68.10
158.4700
10,791.81
68.09
4.0140
273.31
68.08
3.0700
209.01
68.07
391.3710
26,640.62
68.06
1.5420
104.95
68.05
154.9190
10,542.24
68.04
41.0000
2,789.64
68.03
19.5100
1,327.27
68.02
0.4610
31.36
68.01
110.2680
7,499.33
68.00
6,604.8850
449,132.18
67.99
13.3490
907.60
67.98
15.7310
1,069.39
67.97
57.5680
3,912.90
67.96
343.9810
23,376.95
67.95
10.3880
705.86
67.94
5.6790
385.83
67.93
1.1530
78.32
67.92
58.1970
3,952.74
67.91
1.0800
73.34
67.90
107.9150
7,327.43
67.89
175.2850
11,900.10
67.88
8.1830
555.46
67.87
17.4250
1,182.63
67.86
540.6760
36,690.27
67.85
20.2960
1,377.08
67.84
62.9100
4,267.81
67.83
5.4650
370.69
67.82
37.9840
2,576.07
67.81
19.7510
1,339.32
67.80
544.9240
36,945.85
67.79
4.8980
332.04
67.78
4.0630
275.39
67.77
14.5840
988.36
67.76
8.7970
596.08
67.75
74.9080
5,075.02
67.74
3.2780
222.05
67.73
4.7620
322.53
67.72
586.1790
39,696.04
67.71
164.9990
11,172.08
67.70
88.9740
6,023.54
67.69
50.0920
3,390.73
67.68
50.2860
3,403.36
67.67
1,593.4240
107,827.00
67.66
102.5810
6,940.63
67.65
15.8190
1,070.16
67.64
89.6250
6,062.24
67.63
310.8680
21,024.00
67.62
46.9780
3,176.65
67.61
50.9580
3,445.27
67.60
166.9100
11,283.12
67.59
1,546.2960
104,514.15
67.58
80.6270
5,448.77
67.57
115.1980
7,783.93
67.56
61.6700
4,166.43
67.55
46.3380
3,130.13
67.54
1,192.9100
80,569.14
67.53
1,567.5880
105,859.22
67.52
249.0100
16,813.16
67.51
323.5860
21,845.29
67.50
1,124.8370
75,926.50
67.49
134.1730
9,055.34
67.48
1,137.9400
76,788.19
67.47
432.8670
29,205.54
67.46
318.9720
21,517.85
67.45
286.3890
19,316.94
67.44
304.6440
20,545.19
67.43
239.7870
16,168.84
67.42
622.6660
41,980.14
67.41
430.0490
28,989.60
67.40
133.7430
9,014.28
67.39
93.9820
6,333.45
67.38
696.3690
46,921.34
67.37
1,744.0910
117,499.41
67.36
242.6820
16,347.06
67.35
2,208.4020
148,735.87
67.34
161.6790
10,887.46
67.33
1,801.7130
121,309.34
67.32
547.1260
36,832.52
67.31
753.6070
50,725.29
67.30
172.8350
11,631.80
67.29
295.3640
19,875.04
67.07
67.28
200.4390
13,485.54
67.27
149.8390
10,079.67
67.26
393.1860
26,445.69
67.25
291.8920
19,629.74
67.24
2,381.4700
160,130.04
67.23
227.5700
15,299.53
67.22
289.0460
19,429.67
67.21
2,296.1240
154,322.49
67.20
664.4100
44,648.35
67.19
117.5510
7,898.25
67.18
525.2090
35,283.54
67.17
185.9210
12,488.31
67.16
270.9050
18,193.98
67.15
509.4990
34,212.86
67.14
318.5900
21,390.13
67.13
1,245.6840
83,622.77
67.12
133.8440
8,983.61
67.11
370.2560
24,847.88
67.10
127.5340
8,557.53
67.09
1,260.9720
84,598.61
67.08
1,618.0030
108,535.64
67.07
65.9510
4,423.33
67.06
112.4250
7,539.22
67.05
335.8100
22,516.06
67.04
72.8600
4,884.53
67.03
77.8310
5,217.01
67.02
110.0390
7,374.81
67.01
67.5500
4,526.53
67.00
115.1250
7,713.38
66.99
1,961.9160
131,428.75
66.98
54.1360
3,626.03
66.97
33.0760
2,215.10
66.96
135.2220
9,054.47
66.95
6.4740
433.43
66.94
1.8130
121.36
66.93
2,604.1690
174,297.03
66.92
191.5620
12,819.33
66.91
31.3630
2,098.50
66.90
66.6860
4,461.29
66.89
12.9440
865.82
66.88
48.2320
3,225.76
66.87
1,924.8790
128,716.66
66.86
0.3480
23.27
66.85
2.1430
143.26
66.84
2.2530
150.59
66.83
0.9310
62.22
66.82
1,225.2590
81,871.81
66.81
4.4320
296.10
66.80
5.8100
388.11
66.79
2.3690
158.23
66.78
1.7550
117.20
66.77
1.3120
87.60
66.76
41.5730
2,775.41
66.75
11.0210
735.65
66.74
0.3520
23.49
66.73
1.5430
102.96
66.72
1.7630
117.63
66.71
2.2700
151.43
66.70
284.0450
18,945.80
66.69
0.8190
54.62
66.68
7.8510
523.50
66.67
4.3670
291.15
66.66
8.5210
568.01
66.65
21.1900
1,412.31
66.64
9.4050
626.75
66.63
12.2490
816.15
66.62
0.9590
63.89
66.61
1.1760
78.33
66.60
3.1990
213.05
66.59
17.3950
1,158.33
66.58
91.1080
6,065.97
66.57
391.2520
26,045.65
66.56
1.8200
121.14
66.55
2.0260
134.83
66.54
101.6780
6,765.65
66.53
31.3900
2,088.38
66.52
1.1500
76.50
66.51
15.3670
1,022.06
66.50
43.5580
2,896.61
66.49
1.8200
121.01
66.48
1.9280
128.17
66.47
1.0670
70.92
66.46
1.4640
97.30
66.45
3.0260
201.08
66.44
6.3690
423.16
66.43
0.7300
48.49
66.42
3.3850
224.83
66.41
0.7300
48.48
66.40
73.9740
4,911.87
66.39
5.7940
384.66
66.38
9.6760
642.29
66.37
6.3670
422.58
66.36
1.3980
92.77
66.35
6.1170
405.86
66.34
2.9110
193.12
66.33
11.5480
765.98
66.32
52.4770
3,480.27
66.31
8.4880
562.84
66.30
11.4760
760.86
66.29
449.4770
29,795.83
66.28
1.9450
128.91
66.27
47.8200
3,169.03
66.26
1.4230
94.29
66.25
5.1450
340.86
66.24
5.1730
342.66
66.23
2.7550
182.46
66.22
1.2480
82.64
66.21
1.7620
116.66
66.20
9.8940
654.98
66.19
47.5400
3,146.67
66.18
41.1180
2,721.19
66.17
114.0510
7,546.75
66.16
4.9950
330.47
66.15
11.8930
786.72
66.14
0.9100
60.19
66.13
4.0520
267.96
66.12
1.1260
74.45
66.11
11.4160
754.71
66.10
23.3880
1,545.95
66.09
0.6590
43.55
66.08
16.3770
1,082.19
66.07
349.7200
23,106.00
66.06
50.2910
3,322.22
66.05
1.0410
68.76
66.04
101.7650
6,720.56
66.03
202.6690
13,382.23
66.02
19.2920
1,273.66
66.01
9.3970
620.30
66.00
1,081.9400
71,408.04
65.99
0.9270
61.17
65.98
0.1650
10.89
65.97
2.0720
136.69
65.96
13.8330
912.42
65.95
41.0780
2,709.09
65.94
5.3960
355.81
65.93
0.7430
48.99
65.92
4.2680
281.35
65.91
3.1020
204.45
65.90
12.6560
834.03
65.89
20.4040
1,344.42
65.88
1.6510
108.77
65.87
5.3240
350.69
65.86
2.7990
184.34
65.85
351.6560
23,156.55
65.84
7.9730
524.94
65.83
4.5290
298.14
65.82
708.9440
46,662.69
65.81
151.3000
9,957.05
65.80
230.6950
15,179.73
65.79
17.4780
1,149.88
65.78
8.4050
552.88
65.77
2.1810
143.44
65.76
3.9050
256.79
65.75
7.8110
513.57
65.74
0.5080
33.40
65.73
3.3210
218.29
65.72
5.4440
357.78
65.71
4.6080
302.79
65.70
1.6220
106.57
65.69
14.2360
935.16
65.68
9.5300
625.93
65.67
0.5210
34.21
65.66
2.4830
163.03
65.65
353.0320
23,176.55
65.64
1.0130
66.49
65.63
360.8310
23,681.34
65.62
35.6130
2,336.93
65.61
7.8460
514.78
65.60
56.0330
3,675.76
65.59
0.3210
21.05
65.58
0.3690
24.20
65.57
23.5790
1,546.08
65.56
9.7960
642.23
65.55
1.1540
75.64
65.54
9.8500
645.57
65.53
3.8030
249.21
65.52
3.1060
203.51
65.51
7.4720
489.49
65.50
139.2790
9,122.77
65.49
16.1770
1,059.43
65.48
1.5980
104.64
65.47
1.7780
116.41
65.46
6.3460
415.41
65.45
4.5310
296.55
65.44
1.1810
77.28
65.43
8.9370
584.75
65.42
1.2140
79.42
65.41
1.6110
105.38
65.40
65.2460
4,267.09
65.39
3.7070
242.40
65.38
1.3920
91.01
65.37
1.3590
88.84
65.36
8.7610
572.62
65.35
12.9520
846.41
65.34
636.8730
41,613.28
65.33
22.5400
1,472.54
65.32
7.2010
470.37
65.31
86.2770
5,634.75
65.30
159.3030
10,402.49
65.29
2.7410
178.96
65.28
8.6320
563.50
65.27
22.7250
1,483.26
65.26
3.8810
253.27
65.25
11.6910
762.84
65.24
1.4350
93.62
65.23
1.2720
82.97
65.22
322.9430
21,062.34
65.21
9.4570
616.69
65.20
78.9760
5,149.24
65.19
1.8290
119.23
65.18
2.9560
192.67
65.17
2.3290
151.78
65.16
5.0120
326.58
65.15
3.2500
211.74
65.14
51.0560
3,325.79
65.13
1.6200
105.51
65.12
1.1530
75.08
65.11
4.3280
281.80
65.10
15.2880
995.25
65.09
1.7810
115.93
65.08
4.6100
300.02
65.07
186.6440
12,144.93
65.06
4.0810
265.51
65.05
81.2750
5,286.94
65.04
2.7340
177.82
65.03
12.1230
788.36
65.02
196.3780
12,768.50
65.01
87.3150
5,676.35
65.00
1,495.2350
97,190.28
64.99
1.9060
123.87
64.98
0.7620
49.51
64.97
11.5320
749.23
64.96
1.6240
105.50
64.95
6.5620
426.20
64.94
9.1720
595.63
64.93
21.3190
1,384.24
64.92
2.2410
145.49
64.91
2.2260
144.49
64.90
189.7990
12,317.96
64.89
1.0190
66.12
64.88
1.2450
80.78
64.87
1.7780
115.34
64.86
0.5310
34.44
64.85
8.6950
563.87
64.84
110.2150
7,146.34
64.83
31.1680
2,020.62
64.82
7.0010
453.80
64.81
1.1760
76.22
64.80
543.3690
35,210.31
64.79
16.9480
1,098.06
64.78
1.6630
107.73
64.77
14.4290
934.57
64.76
2.2960
148.69
64.75
46.2910
2,997.34
64.74
43.7870
2,834.77
64.73
2.2650
146.61
64.72
1.9900
128.79
64.71
0.7130
46.14
64.70
95.5600
6,182.73
64.69
0.4190
27.11
64.68
92.0330
5,952.69
64.67
3.1860
206.04
64.66
18.6090
1,203.26
64.65
17.0440
1,101.89
64.64
8.9970
581.57
64.63
0.6210
40.14
64.62
0.6810
44.01
64.61
2.8670
185.24
64.60
56.7840
3,668.25
64.59
6.3470
409.95
64.58
2.0180
130.32
64.57
12.8740
831.27
64.56
2.9880
192.91
64.55
2.2370
144.40
64.54
2.2270
143.73
64.53
7.4530
480.94
64.52
4.0920
264.02
64.51
16.3330
1,053.64
64.50
730.2020
47,098.03
64.49
5.7890
373.33
64.48
2.7510
177.38
64.47
2.0270
130.68
64.46
4.8560
313.02
64.45
41.5260
2,676.35
64.44
23.2680
1,499.39
64.43
0.4290
27.64
64.42
5.1760
333.44
64.41
1.9190
123.60
64.40
23.3560
1,504.13
64.39
2.2840
147.07
64.38
2.3310
150.07
64.37
2.4000
154.49
64.36
8.4660
544.87
64.35
0.4510
29.02
64.34
12.6890
816.41
64.33
13.3200
856.88
64.32
7.6810
494.04
64.31
17.4570
1,122.66
64.30
60.0150
3,858.96
64.29
6.5810
423.09
64.28
5.4620
351.10
64.27
3.9650
254.83
64.26
2.9960
192.52
64.25
27.2140
1,748.50
64.24
0.6350
40.79
64.23
0.4990
32.05
64.22
4.0840
262.27
64.21
14.1140
906.26
64.20
220.3060
14,143.65
64.19
8.4330
541.31
64.18
8.1760
524.74
64.17
6.1900
397.21
64.16
6.1110
392.08
64.15
50.8750
3,263.63
64.14
0.4410
28.29
64.13
5.7430
368.30
64.12
6.2510
400.81
64.11
164.3950
10,539.36
64.10
230.8090
14,794.86
64.09
1.8460
118.31
64.08
108.0800
6,925.77
64.07
6.0540
387.88
64.06
1.2740
81.61
64.05
64.7470
4,147.05
64.04
0.9510
60.90
64.03
3.9930
255.67
64.02
9.3300
597.31
64.01
3.6000
230.44
64.00
2,924.8410
187,189.82
63.99
3.1470
201.38
63.98
6.1820
395.52
63.97
1.5830
101.26
63.96
10.1290
647.85
63.95
4.1160
263.22
63.94
5.8350
373.09
63.93
1.3500
86.31
63.92
14.2430
910.41
63.91
0.4370
27.93
63.90
93.4650
5,972.41
63.89
29.9500
1,913.51
63.88
5.1630
329.81
63.87
6.3690
406.79
63.86
2.9590
188.96
63.85
104.3260
6,661.22
63.84
4.0890
261.04
63.83
6.2370
398.11
63.82
16.8690
1,076.58
63.81
1.3260
84.61
63.80
1,550.1540
98,899.83
63.79
0.8640
55.11
63.78
179.1260
11,424.66
63.77
4.3080
274.72
63.76
30.7210
1,958.77
63.75
61.7060
3,933.76
63.74
16.5590
1,055.47
63.73
2.9300
186.73
63.72
10.9150
695.50
63.71
5.2050
331.61
63.70
77.0440
4,907.70
63.69
7.1490
455.32
63.68
9.2340
588.02
63.67
5.9380
378.07
63.66
10.9070
694.34
63.65
186.5180
11,871.87
63.64
222.8140
14,179.88
63.63
3.3240
211.51
63.62
21.8330
1,389.02
63.61
2.1960
139.69
63.60
406.1810
25,833.11
63.59
0.8490
53.99
63.58
14.6700
932.72
63.57
48.4390
3,079.27
63.56
3.5610
226.34
63.55
2,128.9700
135,296.04
63.54
4.9950
317.38
63.53
1.4330
91.04
63.52
13.5040
857.77
63.51
3.4130
216.76
63.50
1,824.8950
115,880.83
63.49
9.9640
632.61
63.48
23.4390
1,487.91
63.47
49.0240
3,111.55
63.46
48.1690
3,056.80
63.45
118.9860
7,549.66
63.44
13.5600
860.25
63.43
3.1680
200.95
63.42
8.5990
545.35
63.41
8.7400
554.20
63.40
194.2010
12,312.34
63.39
6.9540
440.81
63.38
785.1480
49,762.68
63.37
7.8650
498.41
63.36
93.7380
5,939.24
63.35
6.7300
426.35
63.34
109.3100
6,923.70
63.33
11.9270
755.34
63.32
19.9640
1,264.12
63.31
3.8890
246.21
63.30
206.6140
13,078.67
63.29
2.2430
141.96
63.28
7.7070
487.70
63.27
5.1470
325.65
63.26
7.5220
475.84
63.25
16.6270
1,051.66
63.24
1.8780
118.76
63.23
4.3690
276.25
63.22
45.9220
2,903.19
63.21
16.2830
1,029.25
63.20
233.8860
14,781.60
63.19
11.3700
718.47
63.18
45.3890
2,867.68
63.17
36.2010
2,286.82
63.16
4.2980
271.46
63.15
389.8190
24,617.07
63.14
7.3340
463.07
63.13
9.6440
608.83
63.12
106.3540
6,713.06
63.11
320.7960
20,245.44
63.10
260.2710
16,423.10
63.09
3.6760
231.92
63.08
18.3240
1,155.88
63.07
2.8860
182.02
63.06
1.3370
84.31
63.05
59.8530
3,773.73
63.04
20.9900
1,323.21
63.03
10.3040
649.46
63.02
138.8770
8,752.03
63.01
780.2340
49,162.54
63.00
27,677.3980
1,743,676.07
62.99
4.2390
267.01
62.98
3.4710
218.60
62.97
0.9160
57.68
62.96
9.6290
606.24
62.95
5.5640
350.25
62.94
2.5790
162.32
62.93
1.8740
117.93
62.92
6.4210
404.01
62.91
17.9030
1,126.28
62.90
96.2110
6,051.67
62.89
9.0730
570.60
62.88
212.0680
13,334.84
62.87
3.1080
195.40
62.86
40.6620
2,556.01
62.85
24.8580
1,562.33
62.84
3.5040
220.19
62.83
65.6370
4,123.97
62.82
7.3870
464.05
62.81
4.3220
271.46
62.80
305.5770
19,190.24
62.79
5.1850
325.57
62.78
5.2810
331.54
62.77
4.6060
289.12
62.76
5.8770
368.84
62.75
5.4560
342.36
62.74
5.9360
372.42
62.73
2.4250
152.12
62.72
3.2570
204.28
62.71
2.3000
144.23
62.70
247.4460
15,514.86
62.69
40.5920
2,544.71
62.68
23.6690
1,483.57
62.67
5.6980
357.09
62.66
2.9530
185.03
62.65
58.8830
3,689.02
62.64
6.7630
423.63
62.63
34.7180
2,174.39
62.62
8.4990
532.21
62.61
2.8610
179.13
62.60
444.1760
27,805.42
62.59
6.4040
400.83
62.58
34.4910
2,158.45
62.57
107.7230
6,740.23
62.56
5.9950
375.05
62.55
28.5970
1,788.74
62.54
6.2120
388.50
62.53
114.1850
7,139.99
62.52
2.0720
129.54
62.51
60.2520
3,766.35
62.50
3,235.6950
202,230.94
62.49
5.0960
318.45
62.48
3.6160
225.93
62.47
2.0370
127.25
62.46
4.0140
250.71
62.45
10.7930
674.02
62.44
1.9640
122.63
62.43
1.6040
100.14
62.42
47.5020
2,965.07
62.41
5.9440
370.97
62.40
648.9990
40,497.54
62.39
17.1030
1,067.06
62.38
101.4810
6,330.38
62.37
0.9730
60.69
62.36
4.4600
278.13
62.35
124.9450
7,790.32
62.34
162.2900
10,117.16
62.33
19.7900
1,233.51
62.32
55.2960
3,446.05
62.31
12.2380
762.55
62.30
614.8090
38,302.60
62.29
18.8740
1,175.66
Recent Trades
Price
Size
Time
67.2600
0.0790
19:31:11
67.2600
0.6900
19:31:11
67.2600
6.0720
19:31:11
67.2600
0.0090
19:31:11
67.2600
0.0790
19:31:11
67.2600
0.0790
19:31:11
67.2600
0.0790
19:31:11
67.2600
0.0790
19:31:11
67.2600
0.0790
19:31:11
67.2600
0.0790
19:31:11
67.2600
0.1490
19:31:11
67.2600
0.0770
19:31:11
67.2600
0.0790
19:31:11
67.2600
0.0790
19:31:11
67.2700
0.0750
19:31:11
67.2700
0.0790
19:31:11
67.2700
0.3090
19:31:11
67.2700
0.0760
19:31:11
67.2700
0.0790
19:31:11
67.2700
0.0790
19:31:11
67.2700
0.0790
19:31:11
67.2700
0.0790
19:31:11
67.2700
0.0790
19:31:11
67.2700
0.1570
19:31:11
67.2700
0.0770
19:31:11
67.2700
0.1500
19:31:11
67.2700
0.0790
19:31:11
67.2700
0.0110
19:31:11
67.2700
0.0680
19:31:11
67.2700
19.1240
19:31:11
67.2700
0.0770
19:31:11
67.2700
0.0790
19:31:11
67.2700
0.0790
19:31:11
67.2700
0.0790
19:31:11
67.2700
0.0790
19:31:11
67.2700
0.0790
19:31:11
67.2700
0.0790
19:31:11
67.2700
0.0790
19:31:11
67.2700
0.0790
19:31:11
67.2800
0.0790
19:31:13
67.2800
0.0750
19:31:13
67.2800
0.3090
19:31:13
67.2800
0.0760
19:31:13
67.2800
0.1120
19:31:13
67.2800
0.0820
19:31:13
67.2800
0.0790
19:31:13
67.2800
0.0790
19:31:13
67.2800
0.0790
19:31:13
67.2800
0.0790
19:31:13
67.2800
0.0790
19:31:13
67.2800
0.0770
19:31:13
67.2800
0.1540
19:31:13
67.2800
0.0790
19:31:13
67.2800
0.0790
19:31:13
67.2900
0.0750
19:31:13
67.2900
0.3090
19:31:13
67.2900
0.1120
19:31:13
67.2900
0.0760
19:31:13
67.2900
0.0820
19:31:13
67.2900
0.0790
19:31:13
67.2900
0.0790
19:31:13
67.2900
0.0790
19:31:13
67.2900
0.1500
19:31:13
67.2900
0.0790
19:31:13
67.2900
0.0790
19:31:13
67.2900
0.0790
19:31:13
67.2900
0.1510
19:31:13
67.2900
6.0630
19:31:13
67.2900
0.0770
19:31:13
67.2900
0.0790
19:31:13
67.2900
0.0790
19:31:13
67.2900
0.0790
19:31:13
67.2900
0.0790
19:31:13
67.2900
0.0790
19:31:13
67.2900
0.0790
19:31:13
67.2900
0.0490
19:31:13
67.2900
0.0300
19:31:13
67.3000
0.0750
19:31:14
67.3000
0.3090
19:31:14
67.3000
0.0760
19:31:14
67.3000
0.0820
19:31:14
67.3000
0.0790
19:31:14
67.3000
0.0790
19:31:14
67.3000
0.0790
19:31:14
67.3000
0.0790
19:31:14
67.3000
0.0790
19:31:14
67.3000
0.0790
19:31:14
67.3000
0.1600
19:31:14
67.3000
26.2550
19:31:14
67.2900
0.0790
19:31:14
67.2900
0.5210
19:31:14
67.3000
2.0700
19:31:16
67.2900
0.0790
19:31:16
67.2900
0.3090
19:31:16
67.2900
7.1340
19:31:16
67.2900
0.0750
19:31:16
67.2900
0.1490
19:31:16
67.2900
0.0790
19:31:16
67.2900
0.0770
19:31:16
67.2900
0.0790
19:31:16