lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.95
Open 1.82600000
Low 1.76000000
High 1.95600000
Vol 1,347,051
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AR
Login

Order Book

Price
Qty
Total
4.51
492.6700
2,221.94
4.50
2,634.6700
11,856.02
4.49
111.3500
499.96
4.48
271.6900
1,217.17
4.47
20.0800
89.76
4.46
186.8400
833.31
4.45
4,009.3100
17,841.43
4.43
57.8000
256.05
4.42
13.0500
57.68
4.41
439.9100
1,940.00
4.40
1,282.8200
5,644.41
4.39
31.7600
139.43
4.38
386.5600
1,693.13
4.37
2.9100
12.72
4.36
5.8900
25.68
4.35
30.4100
132.28
4.34
358.9900
1,558.02
4.33
14.0400
60.79
4.32
641.9000
2,773.01
4.31
13.7200
59.13
4.30
615.4500
2,646.44
4.29
33.9100
145.47
4.28
1,512.3200
6,472.73
4.27
10.0400
42.87
4.26
79.5500
338.88
4.25
164.7900
700.36
4.24
213.3000
904.39
4.23
989.6100
4,186.05
4.22
1,026.6300
4,332.38
4.21
2,454.0600
10,331.59
4.20
2,692.5200
11,308.58
4.19
1,545.4000
6,475.23
4.18
64.0600
267.77
4.17
175.8300
733.21
4.16
1,752.7000
7,291.23
4.15
1,341.6500
5,567.85
4.14
7.2500
30.02
4.13
756.6200
3,124.84
4.12
3.0400
12.52
4.11
308.5600
1,268.18
4.10
3,219.3500
13,199.34
4.09
292.9200
1,198.04
4.08
46.0600
187.92
4.07
54.9400
223.61
4.06
15.2700
62.00
4.05
20.1900
81.77
4.04
64.2700
259.65
4.03
325.3300
1,311.08
4.02
5.0200
20.18
4.01
53.4600
214.37
4.00
8,887.7200
35,550.88
3.99
556.2100
2,219.28
3.98
1,713.3500
6,819.13
3.97
212.5000
843.63
3.96
80.4500
318.58
3.95
438.2100
1,730.93
3.94
19.7900
77.97
3.93
75.8100
297.93
3.92
317.2900
1,243.78
3.91
12.9600
50.67
3.90
187.3600
730.70
3.90
2.5700
10.02
3.89
2,130.2900
8,286.83
3.88
19,260.1500
74,729.38
3.87
11.5500
44.70
3.86
30.3700
117.23
3.85
137.2100
528.26
3.84
23.2100
89.13
3.83
1,127.4700
4,318.21
3.82
11.5500
44.12
3.81
2.9100
11.09
3.80
1,374.4500
5,222.91
3.80
5.0000
19.00
3.80
671.8300
2,549.59
3.79
32.2600
122.27
3.78
64.5500
244.00
3.77
10,961.9700
41,337.59
3.77
41.0300
154.68
3.76
47.3800
178.15
3.75
151.3400
567.53
3.74
48.0800
179.82
3.73
231.5400
863.64
3.72
1,020.9500
3,797.93
3.71
24.1800
89.71
3.70
1,379.4800
5,104.08
3.69
113.8200
420.00
3.68
1,882.6800
6,928.26
3.67
12.4100
45.54
3.66
7.7200
28.26
3.65
274.5300
1,002.03
3.64
14.3200
52.12
3.63
17.3400
62.94
3.62
57.2600
207.28
3.61
17.1400
61.91
3.61
355.5600
1,283.57
3.60
290.1200
1,044.43
3.59
183.4100
658.44
3.58
1,105.5700
3,957.94
3.57
45.5100
162.47
3.56
41.5600
147.95
3.55
402.9700
1,430.54
3.54
66.7300
236.22
3.53
37.6700
132.98
3.52
123.6000
435.07
3.51
1,875.6300
6,583.46
3.50
8,539.2000
29,887.20
3.49
35.0600
122.36
3.48
467.8600
1,628.15
3.48
4.6100
16.02
3.47
92.7700
321.91
3.46
17.1500
59.34
3.45
4.6100
15.91
3.45
602.4600
2,078.49
3.44
76.6100
263.54
3.43
27.7700
95.25
3.43
4.6100
15.79
3.42
40.1900
137.45
3.41
48.7700
166.31
3.40
4.6100
15.68
3.40
3,670.2100
12,478.71
3.39
360.7100
1,222.81
3.38
43.5300
147.13
3.38
4.6100
15.57
3.37
62.2500
209.78
3.36
15.4100
51.78
3.35
4.6100
15.46
3.35
57.7100
193.33
3.34
39.4200
131.66
3.33
124.8100
415.62
3.33
4.6100
15.34
3.32
11.9900
39.81
3.31
333.3000
1,103.22
3.30
4.6100
15.23
3.30
739.6600
2,440.88
3.29
41.1600
135.42
3.28
49.9500
163.84
3.28
4.6100
15.12
3.27
1,621.2300
5,301.42
3.26
33.0100
107.61
3.26
4.6100
15.01
3.25
1,518.2600
4,934.35
3.24
6.9100
22.39
3.23
15.5800
50.34
3.23
29.9100
96.61
3.22
73.1900
235.67
3.21
12.1500
39.00
3.21
4.6100
14.78
3.20
1,429.4000
4,574.08
3.19
18.4800
58.95
3.18
4.6100
14.66
3.18
707.7700
2,250.71
3.17
424.4600
1,345.54
3.16
39.0400
123.37
3.16
4.6100
14.55
3.15
769.5700
2,424.15
3.14
17.5400
55.08
3.13
4.6100
14.44
3.13
1,059.5900
3,316.52
3.12
2,206.5900
6,884.56
3.11
634.7100
1,973.95
3.11
4.6100
14.33
3.10
2,320.7700
7,194.39
3.09
29.1600
90.10
3.08
4.6100
14.21
3.08
206.9100
637.28
3.07
12.4000
38.07
3.06
29.7600
91.07
3.06
4.6100
14.10
3.05
108.5300
331.02
3.04
20.5100
62.35
3.03
4.6100
13.99
3.03
12.1500
36.81
3.02
2,010.2800
6,071.05
3.01
21.0900
63.48
3.00
7,416.6100
22,249.83
3.00
10.0000
29.99
2.99
10.0000
29.94
2.99
10,377.9700
31,030.13
2.99
10.0000
29.89
2.99
4.6100
13.76
2.98
10.0000
29.84
2.98
3.9100
11.66
2.98
1,707.5900
5,088.62
2.98
5.0000
14.90
2.98
8.7400
26.02
2.97
28.6500
85.09
2.96
4.6100
13.65
2.96
25.3100
74.92
2.95
3,036.1400
8,956.61
2.95
10.0000
29.48
2.94
212.9100
625.96
2.94
4.6100
13.53
2.93
775.1900
2,272.08
2.93
153.9100
450.96
2.92
2,043.8600
5,968.07
2.91
14.1700
41.29
2.91
4.6100
13.42
2.91
12.7000
36.96
2.90
58.4500
169.62
2.90
956.2600
2,773.15
2.90
5.0000
14.49
2.89
326.6300
943.96
2.89
4.6100
13.31
2.88
1,227.2500
3,534.48
2.87
56.3600
161.75
2.86
4.6100
13.20
2.86
22.9700
65.69
2.86
446.5100
1,276.13
2.85
405.8000
1,156.53
2.85
5.0000
14.24
2.84
118.5500
336.68
2.84
4.6100
13.08
2.83
3,320.1300
9,395.97
2.82
2,221.1300
6,263.59
2.81
4.6100
12.97
2.81
14.2300
39.99
2.80
2,750.2700
7,700.76
2.80
8.0000
22.38
2.79
1,360.8700
3,796.83
2.79
4.6100
12.86
2.78
670.1500
1,863.02
2.77
58.8000
162.88
2.77
4.6100
12.75
2.76
23.2600
64.20
2.75
1,300.3500
3,575.96
2.74
138.9100
380.61
2.73
20.6900
56.48
2.72
83.3500
226.71
2.72
4.6100
12.52
2.71
69.6300
188.70
2.70
2,200.1800
5,940.49
2.70
7.0000
18.89
2.69
4.6100
12.41
2.69
463.8900
1,247.86
2.68
1,177.6400
3,156.08
2.67
260.1100
694.49
2.67
10.8400
28.92
2.67
4.6100
12.29
2.67
119.4600
318.48
2.66
4,834.3300
12,859.32
2.66
13.8400
36.75
2.65
666.0500
1,765.03
2.64
4.6100
12.18
2.64
113.9500
300.83
2.63
148.4800
390.50
2.62
425.0900
1,114.59
2.62
159.6700
418.34
2.62
4.6100
12.07
2.61
73.7400
192.46
2.60
7.0700
18.41
2.60
6,642.4100
17,270.27
2.60
5.0000
12.99
2.59
4.6100
11.95
2.59
567.0800
1,469.87
2.59
13.9100
36.03
2.59
67.9000
175.73
2.58
2.6800
6.92
2.58
1,694.9700
4,373.02
2.57
150.4200
387.18
2.57
113.1800
290.87
2.57
4.6100
11.84
2.56
69.0800
176.84
2.55
2,438.1900
6,217.38
2.54
4.6100
11.73
2.54
29.4500
74.80
2.53
62.3100
157.64
2.52
1,000.0000
2,522.00
2.52
33.8500
85.30
2.51
1,000.0000
2,512.00
2.51
26.9100
67.54
2.50
2.2400
5.60
2.50
1,067.1800
2,667.95
2.50
562.6500
1,406.06
2.50
1,005.0000
2,509.49
2.50
4.6100
11.50
2.49
5.0000
12.47
2.49
5.0000
12.47
2.49
222.9500
555.15
2.49
19.9500
49.66
2.49
5.0000
12.44
2.48
5.0000
12.42
2.48
268.0900
664.86
2.48
5.0000
12.40
2.48
49.0700
121.55
2.48
26.5400
65.69
2.47
60.4400
149.47
2.47
59.3300
146.66
2.47
4.6100
11.39
2.47
42.3200
104.53
2.47
5.0000
12.35
2.47
2,222.1100
5,479.72
2.47
13.4800
33.23
2.46
108.5700
267.08
2.46
4.0700
10.00
2.46
33.9900
83.45
2.45
26.7000
65.44
2.45
7,710.4300
18,890.55
2.45
38.4000
93.93
2.44
224.7200
548.32
2.43
329.6000
800.93
2.43
11.7100
28.44
2.42
4.6100
11.17
2.42
359.1500
869.50
2.42
240.5900
582.23
2.42
35.0100
84.69
2.41
2.3200
5.60
2.41
38.5700
92.95
2.40
50.0000
120.05
2.40
5,414.3200
12,994.37
2.40
4.6100
11.05
2.39
24.0000
57.36
2.38
49.0700
116.79
2.38
54.5000
129.66
2.38
43.4400
103.26
2.37
10.8000
25.64
2.37
4.6100
10.94
2.37
35.3500
83.78
2.36
33.6800
79.48
2.36
11.1300
26.21
2.35
28.6900
67.48
2.35
766.0500
1,800.22
2.35
15.4100
36.18
2.34
33.4200
78.20
2.33
2.4000
5.59
2.33
29.2400
68.13
2.32
4.6100
10.71
2.32
53.4500
124.16
2.32
126.9100
294.43
2.31
35.9000
83.07
2.31
71.8300
166.14
2.31
66.4900
153.59
2.31
42.3300
97.57
2.30
50.0000
115.05
2.30
5,545.5400
12,754.74
2.30
10.8000
24.82
2.30
17.7300
40.69
2.29
88.2800
202.34
2.29
31.3100
71.70
2.28
42.8300
97.78
2.28
103.8000
236.66
2.28
4.6100
10.49
2.27
10.8000
24.56
2.27
868.1300
1,970.66
2.27
4.4900
10.17
2.26
29.3800
66.40
2.26
2.4800
5.60
2.26
589.6200
1,330.18
2.25
13.7800
31.05
2.25
4.6100
10.38
2.25
2,674.1400
6,016.82
2.25
10.8000
24.29
2.25
10.6400
23.90
2.24
41.4700
92.89
2.23
196.7500
438.75
2.23
4.6300
10.32
2.23
4.6100
10.26
2.23
10.8000
24.03
2.22
32.1500
71.37
2.22
4.5000
9.97
2.21
26.9100
59.47
2.21
40.8600
90.26
2.21
366.0000
808.13
2.20
19.7600
43.51
2.20
10.8000
23.77
2.20
814.5300
1,791.97
2.20
787.7800
1,729.18
2.19
22.7200
49.85
2.19
4.5000
9.86
2.19
29.4700
64.54
2.18
53.0000
115.54
2.18
41.0200
89.38
2.18
10.8000
23.52
2.18
4.6100
10.04
2.18
41.1800
89.61
2.17
36.3700
78.92
2.17
4.5100
9.78
2.16
7.9900
17.28
2.16
26.9100
58.13
2.16
43.2300
93.16
2.15
10.8000
23.26
2.15
4.6100
9.93
2.15
29.2400
62.87
2.15
4.5100
9.67
2.14
25.2300
54.02
2.14
145.0300
310.36
2.14
275.7100
589.47
2.13
10.8000
23.01
2.13
42.1000
89.67
2.13
2.6300
5.60
2.13
169.0800
359.80
2.12
4.5100
9.57
2.12
544.2600
1,154.92
2.12
37.3600
79.20
2.12
5.1200
10.84
2.12
41.1800
87.10
2.11
44.4700
93.88
2.11
35.5900
75.09
2.11
10.8000
22.77
2.10
4.6100
9.70
2.10
4.5100
9.48
2.10
1,929.3000
4,051.53
2.10
1,666.6600
3,491.65
2.09
9.6800
20.26
2.09
49.5500
103.56
2.09
10.8000
22.53
2.08
95.6900
199.04
2.08
9.1200
18.96
2.08
2.4100
5.01
2.07
2.7000
5.60
2.07
248.6300
514.66
2.07
209.1600
432.54
2.06
25.9100
53.48
2.06
10.8000
22.28
2.06
236.4200
487.03
2.06
4.6100
9.47
2.05
6.7100
13.78
2.05
549.3200
1,126.11
2.05
2.5700
5.27
2.05
78.2200
160.19
2.05
2.5700
5.26
2.05
2.5700
5.26
2.04
10.8000
22.04
2.04
492.8600
1,005.43
2.04
2.5800
5.26
2.03
2.6700
5.43
2.03
2.6800
5.44
2.03
2,112.3000
4,287.97
2.03
5.5000
11.16
2.03
2.6800
5.44
2.03
2.6800
5.43
2.03
2.6800
5.43
2.03
2.6800
5.43
2.02
2.6800
5.42
2.02
5.4600
11.05
2.02
2.6900
5.44
2.02
2.6900
5.44
2.02
124.9000
252.30
2.02
13.4900
27.24
2.02
2.6900
5.43
2.02
2.6900
5.43
2.02
2.7000
5.44
2.02
2.7000
5.44
2.01
2.7000
5.44
2.01
2.7000
5.44
2.01
2.7000
5.43
2.01
2.7000
5.43
2.01
2,698.9600
5,424.91
2.01
2.7100
5.44
2.01
2.7100
5.44
2.01
2.7100
5.44
2.01
7.3200
14.68
2.01
2,604.9100
5,222.84
2.00
307.4200
616.07
2.00
151.2200
302.89
2.00
12.8200
25.67
2.00
307.4300
615.17
2.00
7,292.8800
14,585.76
2.00
151.2200
302.29
2.00
13.5200
27.01
2.00
352.8300
704.60
2.00
593.2300
1,184.09
2.00
2.7300
5.45
1.99
2.7300
5.44
1.99
2.7300
5.44
1.99
307.4400
612.42
1.99
71.7300
142.81
1.99
4,012.8500
7,985.57
1.99
2.7400
5.45
1.99
2.7400
5.45
1.99
408.1000
810.89
1.99
24.0600
47.78
1.99
53.1100
105.42
1.98
604.6600
1,199.65
1.98
2.7400
5.43
1.98
803.0900
1,591.72
1.98
7.3600
14.58
1.98
1,052.4600
2,083.87
1.98
818.0200
1,618.86
1.98
1,945.6100
3,848.42
1.98
849.1700
1,678.81
1.98
13.5600
26.79
1.98
950.0500
1,876.35
1.97
268.6900
530.39
1.97
151.2600
298.44
1.97
1,294.4800
2,552.71
1.97
535.1100
1,054.70
1.97
945.1900
1,862.02
1.97
1,190.1900
2,343.48
1.97
1,847.8100
3,636.49
1.97
402.6200
791.95
1.97
1,672.0200
3,287.19
1.97
408.7600
803.21
1.96
668.9100
1,313.74
1.96
1,021.7100
2,005.62
1.96
470.7100
923.53
1.96
253.6900
497.49
1.96
1,252.3100
2,454.53
1.96
445.5000
872.73
1.96
1,876.4400
3,674.07
1.96
321.4200
629.02
1.95
1.96
378.3600
739.69
1.95
486.2200
950.07
1.95
983.4700
1,920.72
1.95
378.8900
739.59
1.95
992.1500
1,935.68
1.95
1,340.5800
2,614.13
1.95
1,494.8500
2,913.46
1.95
1,145.2100
2,230.87
1.95
1,296.8900
2,525.04
1.95
1,162.3400
2,261.91
1.95
1,041.0300
2,024.80
1.94
1,653.0900
3,213.61
1.94
1,284.9300
2,496.62
1.94
172.8100
335.60
1.94
2,397.4300
4,653.41
1.94
1,218.2800
2,363.46
1.94
868.0800
1,683.21
1.94
329.2000
637.99
1.94
3,007.1800
5,824.91
1.94
1,080.6600
2,092.16
1.94
1,749.0800
3,384.47
1.93
503.7600
974.27
1.93
1,712.0900
3,309.47
1.93
381.8700
737.77
1.93
929.9900
1,795.81
1.93
2,777.2100
5,360.02
1.93
1,102.5400
2,126.80
1.93
803.9400
1,550.00
1.93
773.7800
1,491.07
1.93
497.0500
957.32
1.93
1,050.7600
2,022.71
1.92
890.9400
1,714.17
1.92
773.7900
1,488.00
1.92
671.2400
1,290.12
1.92
773.7900
1,486.45
1.92
1,598.5700
3,069.25
1.92
690.1500
1,324.40
1.92
805.0300
1,544.05
1.92
620.5000
1,189.50
1.92
1,135.7800
2,176.15
1.92
1,973.5500
3,779.35
1.91
2.7300
5.23
1.91
169.7400
324.71
1.91
473.2500
904.85
1.91
473.4700
904.80
1.91
562.7800
1,074.91
1.91
2.7400
5.23
1.91
571.8700
1,091.13
1.91
149.0700
284.28
1.91
2.7400
5.22
1.91
1,175.2800
2,238.91
1.90
2,036.9100
3,878.28
1.90
2,826.3200
5,378.49
1.90
2,962.5500
5,634.77
1.90
2.7500
5.23
1.90
659.1800
1,252.44
1.90
2,234.3000
4,242.94
1.90
2.7600
5.24
1.90
787.1100
1,493.15
1.90
2.7600
5.23
1.90
55.4300
105.04
1.89
2.7600
5.23
1.89
1,381.9400
2,616.01
1.89
1,841.5100
3,484.14
1.89
662.1500
1,252.13
1.89
53.6900
101.47
1.89
2.7700
5.23
1.89
9.0100
17.01
1.89
2.7700
5.23
1.89
697.1700
1,314.86
1.89
2.7700
5.22
1.88
2.7800
5.24
1.88
10.0500
18.92
1.88
2.7800
5.23
1.88
2.7800
5.23
1.88
797.6000
1,499.49
1.87
770.1700
1,443.30
1.87
591.9200
1,108.67
1.87
544.9800
1,020.20
1.87
151.9600
284.17
1.87
811.1500
1,516.04
1.87
93.7600
175.05
1.86
854.4400
1,591.82
1.86
6.3300
11.78
1.86
26.9100
50.05
1.86
4.6100
8.57
1.86
899.8800
1,671.08
1.86
307.3100
570.37
1.85
54.3800
100.82
1.85
13.6400
25.26
1.85
947.9300
1,754.62
1.85
1,232.9300
2,280.92
1.85
2.8400
5.25
1.85
2.8500
5.26
1.85
13.4000
24.74
1.85
8.2700
15.26
1.84
11.7700
21.69
1.84
2.8600
5.27
1.84
43.2100
79.51
1.83
11.0300
20.23
1.83
21.7100
39.79
1.83
578.8800
1,060.51
1.83
133.2700
243.88
1.83
6.0300
11.00
1.82
94.0000
171.08
1.82
27.5000
50.00
1.82
579.0000
1,050.89
1.81
10.8000
19.58
1.81
82.7800
150.00
1.81
27.8000
50.32
1.81
6.5100
11.77
1.81
63.6700
114.99
1.80
1,532.3900
2,758.30
1.80
22.0600
39.69
1.80
371.1700
666.99
1.79
265.6400
476.29
1.79
5.5800
9.99
1.79
1,147.6900
2,054.37
1.79
4.6100
8.23
1.78
6.6100
11.78
1.78
4.0000
7.12
1.77
10.8000
19.16
1.77
1,958.5600
3,466.65
1.76
4.6100
8.12
1.76
139.1800
244.96
1.76
10.0200
17.61
1.76
18.6600
32.77
1.76
10.8000
18.95
1.75
12.4800
21.86
1.75
5.0000
8.76
1.75
2,385.3200
4,174.31
1.74
44.8100
77.97
1.74
44.2100
76.75
1.73
6.8000
11.78
1.73
445.4000
770.54
1.72
711.9000
1,225.18
1.72
2,369.7100
4,075.90
1.72
5,831.5200
10,018.55
1.71
38.0400
65.16
1.71
4.6100
7.89
1.71
462.1800
790.33
1.71
21.5400
36.77
1.70
20.0000
34.02
1.70
36,931.5900
62,783.70
1.70
10.8000
18.35
1.70
589.5700
1,001.09
1.69
87.1200
147.23
1.69
4.6100
7.78
1.68
7.0000
11.78
1.68
10.8000
18.15
1.68
787.6000
1,323.17
1.67
22.1200
36.98
1.67
599.8300
1,001.72
1.67
562.5900
937.27
1.66
15.4100
25.63
1.66
183.2400
304.36
1.66
18,075.2800
30,004.96
1.66
7.1000
11.78
1.66
314.0200
520.65
1.66
9.0500
15.00
1.65
10.0000
16.51
1.65
17,219.0900
28,411.50
1.65
9.1100
15.01
1.65
10.8000
17.77
1.64
1,144.6200
1,877.18
1.64
4.6100
7.55
1.64
7.2000
11.77
1.63
2,126.3300
3,465.92
1.63
183.8600
299.51
1.63
14.4700
23.56
1.63
140.2500
228.05
1.62
1,848.4200
2,999.99
1.62
609.1600
987.45
1.62
7,181.8700
11,634.63
1.62
500.0000
809.00
1.61
4.6100
7.44
1.61
7.3000
11.77
1.61
10.0000
16.11
1.61
2,033.0700
3,273.24
1.60
10.0000
16.01
1.60
37,457.1900
59,931.50
1.60
10.0000
15.99
1.59
10.8000
17.20
1.59
1,266.9300
2,014.42
1.59
12.0200
19.10
1.59
12.6000
20.01
1.58
10.2400
16.19
1.58
317.2700
501.29
1.58
60.8400
96.01
1.58
10.8000
17.02
1.58
33.8900
53.38
1.57
34.5700
54.27
1.57
163.1800
255.70
1.57
7.5200
11.78
1.57
4.6100
7.21
1.56
1,575.9600
2,458.50
1.56
110.9500
172.97
1.55
15.0000
23.27
1.55
1,078.4700
1,671.63
1.55
45.3100
70.05
1.54
7.6300
11.78
1.54
10.8000
16.65
1.54
6,247.3800
9,620.97
1.53
352.1300
538.76
1.53
654.4300
999.97
1.53
10.8000
16.48
1.52
7.7400
11.78
1.52
2,852.1000
4,335.19
1.52
32.9100
49.99
1.52
4.6100
6.99
1.51
10.0000
15.11
1.51
8,595.5600
12,979.30
1.51
10.8000
16.30
1.50
218.4500
328.33
1.50
20.0000
30.02
1.50
32,567.0500
48,850.58
1.50
200.0000
299.60
1.50
2,000.0000
2,990.00
1.49
10.8000
16.12
1.49
550.0000
820.60
1.49
204.6100
305.07
1.49
365.9900
545.33
1.49
10.0000
14.89
1.48
44.8100
66.32
1.48
7.9600
11.77
1.48
16.6000
24.52
1.47
1,088.6300
1,600.29
1.47
4.6100
6.76
1.46
10.8000
15.78
1.46
1,404.1900
2,050.12
1.46
8.0800
11.78
1.46
113.8300
165.85
1.45
5,002.4100
7,253.49
1.45
10.8000
15.62
1.44
4.6100
6.65
1.44
1,586.9000
2,285.14
1.44
8.1900
11.77
1.44
107.0000
153.65
1.43
3,541.4600
5,064.29
1.43
1,050.4200
1,500.00
1.42
5,806.4300
8,245.13
1.42
4.6100
6.54
1.42
8.3200
11.78
1.42
10.8000
15.28
1.41
772.1600
1,088.75
1.40
682.1900
955.75
1.40
15,299.8800
21,419.83
1.40
8.4400
11.78
1.39
4.6100
6.42
1.39
813.0700
1,130.17
1.39
432.9000
600.00
1.38
1,180.6900
1,629.35
1.38
8.5600
11.78
1.37
1,713.3800
2,347.33
1.37
4.6100
6.31
1.36
1,214.9800
1,652.37
1.36
8.6800
11.78
1.35
5.0000
6.76
1.35
47,237.3600
63,770.44
1.34
4.6100
6.20
1.34
1,383.2000
1,853.49
1.34
8.8100
11.78
1.33
264.4500
351.72
1.32
2,336.2100
3,083.80
1.32
22.3000
29.39
1.31
40,612.5700
53,202.47
1.31
104.7400
136.69
1.30
15.0000
19.52
1.30
13,617.9700
17,703.36
1.30
4.6100
5.97
1.29
3,059.9000
3,947.27
1.28
1,170.1900
1,500.18
1.28
1,339.9800
1,715.17
1.27
4.6100
5.86
1.27
44,865.1600
56,978.75
1.27
85.6100
108.55
1.27
60.0000
75.96
1.27
595.4000
753.18
1.26
11,944.6000
15,050.20
1.26
10.0000
12.59
1.25
7.0000
8.76
1.25
8,627.4700
10,784.34
1.25
4.6100
5.74
1.24
80.6700
100.03
1.23
196.4800
242.46
1.23
10.2200
12.60
1.23
1,363.8100
1,677.49
1.22
4.6100
5.63
1.22
4,041.5200
4,930.65
1.21
5,098.4400
6,169.11
1.20
24.2500
29.12
1.20
32,404.6400
38,885.57
1.20
4.6100
5.52
1.19
426.0200
506.96
1.19
9.0000
10.67
1.18
2,135.4000
2,519.77
1.18
14.0000
16.51
1.17
4.6100
5.41
1.17
1,698.6900
1,987.47
1.16
500.0000
580.00
1.16
498.9200
576.25
1.15
8.0000
9.21
1.15
1,893.3500
2,177.35
1.15
4.6100
5.29
1.14
4.3900
5.00
1.13
45.6100
51.54
1.12
4.6100
5.18
1.12
2,675.1400
2,996.16
1.11
2,874.5500
3,193.63
1.11
490.8100
544.80
1.10
25.0000
27.53
1.10
5,310.5200
5,841.57
1.08
10.0000
10.81
1.08
462.9600
500.00
1.08
683.0800
734.99
1.07
470.2700
503.19
1.06
10.0000
10.61
1.06
202.7800
214.95
1.05
20.0000
21.02
1.05
111,529.4400
117,105.91
1.04
22,003.1100
22,883.23
1.03
99,245.1300
102,222.48
1.03
28.5300
29.36
1.02
1,500.0000
1,536.00
1.02
10.0000
10.21
1.02
11,306.8200
11,532.96
1.01
20.0000
20.22
1.01
12,251.9000
12,374.42
1.01
803.8100
807.83
1.00
50.0000
50.05
1.00
33,318.2400
33,318.24
1.00
8,348.8600
8,340.51
1.00
50.7500
50.50
0.99
123.2200
121.99
0.99
258.1700
255.07
0.99
812.1800
800.00
0.98
821.7200
805.29
0.97
10.0000
9.70
0.97
103.5100
99.99
0.96
520.8300
500.00
0.96
4,181.7000
3,997.71
0.95
209.6400
200.00
0.95
4,290.9100
4,076.36
0.95
5.2800
5.01
0.94
3,899.3400
3,665.38
0.93
332.2000
308.95
0.93
3,239.7400
3,000.00
0.93
100.0000
92.50
0.92
5.8300
5.38
0.92
6,825.1600
6,279.15
0.91
3,442.2000
3,132.40
0.90
20.0000
18.02
0.90
3,248.4400
2,923.60
0.89
327.2800
291.28
0.89
97.3300
86.33
0.89
6.2500
5.54
0.87
1,946.0700
1,693.08
0.86
258.1300
221.99
0.85
235.2900
200.00
0.84
1,183.0700
993.78
0.82
5,046.0600
4,137.77
0.81
48.0000
38.88
0.80
75.0000
60.00
0.78
1,135.3600
885.58
0.77
353.8200
272.44
0.76
6,942.0600
5,275.97
0.75
7,726.3300
5,794.75
0.71
400.0000
284.00
0.69
724.7000
500.04
0.67
149.2600
100.00
0.65
7.7000
5.01

Recent Trades

Price
Size
Time
1.9460
178.5300
19:26:55
1.9460
261.6200
19:26:55
1.9450
2.6900
19:26:55
1.9440
2.6900
19:27:03
1.9440
2.7000
19:27:03
1.9440
78.9000
19:27:03
1.9430
2.6900
19:27:07
1.9440
2.6900
19:27:15
1.9430
2.7100
19:27:33
1.9430
2.6900
19:27:33
1.9420
2.6900
19:28:21
1.9420
2.7000
19:28:21
1.9410
2.6900
19:28:21
1.9410
2.7100
19:28:21
1.9400
2.6900
19:28:25
1.9400
2.9100
19:28:25
1.9400
119.4000
19:28:25
1.9400
137.4000
19:28:27
1.9400
107.0600
19:28:27
1.9400
149.7400
19:28:27
1.9400
2.7100
19:28:27
1.9390
2.7000
19:28:36
1.9390
2.7100
19:28:36
1.9390
148.5000
19:28:36
1.9390
119.2900
19:28:36
1.9390
538.8800
19:28:36
1.9380
148.5000
19:28:36
1.9380
2.7000
19:28:36
1.9380
145.0500
19:28:36
1.9380
50.5900
19:28:36
1.9380
49.0200
19:28:36
1.9380
46.1800
19:28:36
1.9390
2.7100
19:28:36
1.9400
2.7100
19:28:36
1.9400
97.3600
19:28:36
1.9390
2.7100
19:28:36
1.9390
2.7100
19:28:36
1.9400
2.7100
19:28:42
1.9410
2.7100
19:28:45
1.9420
2.7000
19:28:59
1.9420
2.7100
19:28:59
1.9430
2.7000
19:28:59
1.9430
2.7100
19:28:59
1.9410
5.3800
19:30:00
1.9420
78.8600
19:30:04
1.9420
56.9700
19:30:19
1.9420
38.0600
19:30:19
1.9420
4.9100
19:30:19
1.9420
17.4500
19:30:19
1.9420
11.9900
19:30:19
1.9420
68.7000
19:30:19
1.9420
3.2200
19:30:19
1.9430
96.6800
19:30:19
1.9430
141.0900
19:30:19
1.9430
128.7500
19:30:19
1.9440
2.6900
19:30:19
1.9440
120.2000
19:30:19
1.9440
111.9200
19:30:19
1.9440
538.8800
19:30:19
1.9440
2.6000
19:30:19
1.9440
2.6000
19:30:19
1.9440
29.6100
19:30:19
1.9450
2.6900
19:30:19
1.9450
267.9500
19:30:19
1.9450
101.8500
19:30:19
1.9450
9.4000
19:30:19
1.9450
9.9000
19:30:19
1.9450
9.9000
19:30:19
1.9460
2.7900
19:30:19
1.9460
2.6900
19:30:19
1.9460
128.7800
19:30:19
1.9470
2.6900
19:30:19
1.9470
9.4000
19:30:19
1.9480
2.6900
19:30:20
1.9480
9.9000
19:30:20
1.9480
5.1300
19:30:20
1.9490
2.6900
19:30:20
1.9490
5.0500
19:30:20
1.9500
2.6900
19:30:20
1.9500
2.9100
19:30:20
1.9500
256.8000
19:30:20
1.9500
234.5100
19:30:20
1.9500
22.2900
19:30:20
1.9510
2.6800
19:30:20
1.9510
9.4000
19:30:20
1.9510
5.4500
19:30:20
1.9510
9.4000
19:30:21
1.9510
9.9000
19:30:21
1.9520
2.6800
19:30:21
1.9520
9.9000
19:30:21
1.9530
5.0600
19:30:21
1.9530
2.6800
19:30:24
1.9540
2.6800
19:30:29
1.9550
148.5000
19:30:29
1.9550
2.6800
19:30:29
1.9560
2.6800
19:30:29
1.9540
2.6700
19:30:36
1.9540
21.5000
19:30:36
1.9540
86.1200
19:30:36
1.9560
2.6800
19:30:37

Login to View your open Positions

Login Now