lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0087

+3.073%

Open 0.00846000

Low 0.00818000

High 0.00879000

Vol 21,310,551

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount BIGTIME Avail: 0 USDT

BIGTIME

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.36

744.0000

267.84

0.36

62.0000

22.32

0.36

204.0000

72.83

0.35

18.0000

6.30

0.32

52.0000

16.67

0.32

566.0000

181.12

0.30

339.0000

102.04

0.30

70.0000

21.00

0.30

1,498.0000

442.21

0.25

1,031.0000

259.81

0.25

225.0000

55.77

0.25

202.0000

49.91

0.25

5,141.0000

1,259.55

0.24

21.0000

5.12

0.22

28.0000

6.16

0.21

729.0000

153.09

0.19

13,057.0000

2,480.83

0.19

187.0000

35.06

0.18

292.0000

53.73

0.18

56.0000

10.20

0.18

28,286.0000

5,091.48

0.17

201.0000

34.54

0.17

938.0000

158.52

0.16

2,152.0000

348.49

0.16

103.0000

16.54

0.16

12,023.0000

1,923.68

0.16

250.0000

39.47

0.15

1,623.0000

249.94

0.15

1,219.0000

186.63

0.15

103.0000

15.45

0.15

1,886.0000

282.90

0.15

628.0000

93.82

0.14

9,782.0000

1,369.48

0.14

1,433.0000

200.19

0.14

2,300.0000

320.39

0.14

312.0000

43.31

0.14

733.0000

101.15

0.14

1,000.0000

137.80

0.13

1,892.0000

245.96

0.13

1,439.0000

186.24

0.13

6,160.0000

794.64

0.13

387.0000

49.88

0.13

1,436.0000

184.97

0.13

154.0000

19.25

0.12

140.0000

17.22

0.12

42.0000

5.12

0.12

319.0000

38.28

0.12

2,136.0000

249.91

0.11

105.0000

12.06

0.11

2,602.0000

298.71

0.11

261.0000

29.96

0.11

642.0000

73.19

0.11

8,575.0000

943.25

0.11

138.0000

15.02

0.11

1,869.0000

199.98

0.11

311.0000

32.66

0.10

5,563.0000

556.30

0.10

3,542.0000

349.95

0.10

2,000.0000

196.00

0.10

3,875.0000

379.56

0.10

285.0000

27.89

0.10

13,676.0000

1,336.42

0.10

35,964.0000

3,441.04

0.10

1,759.0000

167.11

0.09

155.0000

14.71

0.09

1,337.0000

126.75

0.09

1,525.0000

143.35

0.09

40,455.0000

3,778.50

0.09

2,253.0000

209.53

0.09

1,461.0000

134.41

0.09

155.0000

14.24

0.09

3,072.0000

281.70

0.09

66.0000

6.03

0.09

133.0000

12.10

0.09

520.0000

47.01

0.09

23,077.0000

2,076.93

0.09

11,210.0000

1,001.05

0.09

2,475.0000

220.28

0.09

2,112.0000

183.74

0.09

58.0000

5.02

0.09

122.0000

10.46

0.09

166.0000

14.19

0.09

3,093.0000

262.91

0.08

2,000.0000

169.80

0.08

62.0000

5.13

0.08

1,000.0000

82.67

0.08

172.0000

14.11

0.08

72.0000

5.90

0.08

77.0000

6.28

0.08

2,101.0000

170.60

0.08

463.0000

37.57

0.08

190.0000

15.39

0.08

5,725.0000

458.00

0.08

2,000.0000

159.00

0.08

81.0000

6.40

0.08

133.0000

10.37

0.08

356.0000

27.75

0.08

2,000.0000

154.00

0.08

102.0000

7.73

0.08

94.0000

7.12

0.08

92.0000

6.94

0.08

101.0000

7.61

0.08

14,412.0000

1,080.90

0.07

181.0000

13.43

0.07

31,177.0000

2,300.86

0.07

2,000.0000

147.00

0.07

1,687.0000

123.15

0.07

209.0000

15.17

0.07

207.0000

14.99

0.07

926.0000

65.31

0.07

75.0000

5.29

0.07

7,626.0000

533.82

0.07

699.0000

48.86

0.07

175.0000

12.20

0.07

5,237.0000

363.92

0.07

124.0000

8.53

0.07

400.0000

27.20

0.07

269.0000

18.24

0.07

200.0000

13.55

0.07

1,116.0000

75.55

0.07

636.0000

42.61

0.07

90.0000

5.94

0.07

91.0000

5.97

0.07

84.0000

5.47

0.07

903.0000

58.70

0.06

181.0000

11.48

0.06

354.0000

22.30

0.06

943.0000

57.17

0.06

661.0000

40.06

0.06

1,716.0000

103.13

0.06

838.0000

50.28

0.06

233.0000

13.66

0.06

560.0000

32.42

0.06

1,116.0000

64.39

0.06

1,614.0000

93.08

0.06

192.0000

10.97

0.06

89.0000

5.07

0.06

124.0000

7.05

0.06

1,007.0000

56.96

0.06

234.0000

13.18

0.06

315.0000

17.33

0.05

117.0000

6.27

0.05

96.0000

5.09

0.05

288.0000

15.12

0.05

5,050.0000

257.55

0.05

33,814.0000

1,690.70

0.05

30,289.0000

1,484.16

0.05

8,422.0000

410.15

0.05

13,200.0000

633.60

0.05

52,944.0000

2,514.84

0.05

319.0000

14.48

0.04

4,497.0000

201.06

0.04

490.0000

21.56

0.04

1,326.0000

57.81

0.04

237.0000

10.22

0.04

1,941.0000

81.72

0.04

1,793.0000

74.62

0.04

10,309.0000

424.11

0.04

5,375.0000

215.00

0.04

5,052.0000

194.00

0.04

856.0000

32.53

0.04

208.0000

7.74

0.04

1,071.0000

38.10

0.03

1,296.0000

41.36

0.03

1,452.0000

45.01

0.03

380.0000

11.20

0.03

197,383.0000

5,700.42

0.03

420.0000

12.09

0.03

10,841.0000

303.55

0.03

10,439.0000

289.06

0.03

293.0000

8.06

0.03

1,597.0000

43.12

0.03

568.0000

14.79

0.03

400.0000

10.40

0.03

8,204.0000

210.84

0.03

1,696.0000

43.38

0.03

2,382.0000

60.03

0.03

1,115.0000

27.88

0.02

393.0000

9.68

0.02

608.0000

14.86

0.02

665.0000

16.03

0.02

8,317.0000

199.61

0.02

265.0000

6.31

0.02

6,908.0000

161.99

0.02

628.0000

14.70

0.02

4,825.0000

110.73

0.02

223.0000

5.07

0.02

625.0000

14.09

0.02

589.0000

13.15

0.02

465.0000

10.30

0.02

10,555.0000

232.21

0.02

1,576.0000

34.25

0.02

608.0000

13.09

0.02

250.0000

5.30

0.02

1,902.0000

40.08

0.02

3,908.0000

82.07

0.02

292.0000

5.96

0.02

23,925.0000

478.50

0.02

1,176.0000

22.64

0.02

101,530.0000

1,916.89

0.02

608.0000

11.31

0.02

320.0000

5.76

0.02

2,832.0000

50.92

0.02

301.0000

5.12

0.02

20,877.0000

352.82

0.02

12,989.0000

218.22

0.02

2,488.0000

39.81

0.02

365.0000

5.77

0.02

608.0000

9.55

0.02

12,726.0000

194.71

0.02

3,343.0000

50.15

0.01

424.0000

6.06

0.01

5,149.0000

72.09

0.01

849.0000

11.88

0.01

543.0000

7.55

0.01

462.0000

6.41

0.01

406.0000

5.59

0.01

145,348.0000

1,999.99

0.01

2,857.0000

39.28

0.01

9,073.0000

123.39

0.01

1,666.0000

22.16

0.01

30,139.0000

391.81

0.01

446.0000

5.78

0.01

608.0000

7.77

0.01

457.0000

5.77

0.01

40,909.0000

495.00

0.01

2,983.0000

35.80

0.01

16,722.0000

194.98

0.01

2,733.0000

27.33

0.01

532.0000

5.30

0.01

538.0000

5.30

0.01

544.0000

5.30

0.01

550.0000

5.30

0.01

28,746.0000

275.96

0.01

557.0000

5.31

0.01

563.0000

5.31

0.01

33,855.0000

312.48

0.01

2,280.0000

21.02

0.01

73,491.0000

675.38

0.01

117,437.0000

1,076.90

0.01

171,759.0000

1,571.59

0.01

13,050.0000

119.15

0.01

142,413.0000

1,291.69

0.01

104,209.0000

944.13

0.01

388,230.0000

3,513.48

0.01

150,061.0000

1,355.05

0.01

20,049.0000

179.44

0.01

83,611.0000

744.14

0.01

6,761,938.0000

60,113.63

0.01

20,112.0000

178.39

0.01

41,654.0000

367.80

0.01

176,199.0000

1,554.08

0.01

176,013.0000

1,550.67

0.01

2,343,869.0000

20,626.05

0.01

175,153.0000

1,539.59

0.01

175,153.0000

1,537.84

0.01

333,703.0000

2,926.58

0.01

176,437.0000

1,545.59

0.01

283,864.0000

2,483.81

0.01

0.01

101,290.0000

884.26

0.01

178,629.0000

1,557.64

0.01

174,040.0000

1,515.89

0.01

239,529.0000

2,083.90

0.01

178,521.0000

1,551.35

0.01

184,910.0000

1,605.02

0.01

3,347,057.0000

29,018.98

0.01

333,703.0000

2,889.87

0.01

41,687.0000

360.59

0.01

13,050.0000

112.75

0.01

62,906.0000

542.88

0.01

39,875.0000

343.72

0.01

20,326.0000

175.01

0.01

40,400.0000

347.44

0.01

13,991,779.0000

120,189.38

0.01

41,670.0000

357.53

0.01

13,050.0000

111.84

0.01

3,164.0000

27.02

0.01

595.0000

5.00

0.01

659.0000

5.50

0.01

604.0000

5.01

0.01

1,272.0000

10.51

0.01

673.0000

5.51

0.01

1,294.0000

10.51

0.01

1,467.0000

11.87

0.01

3,900.0000

31.51

0.01

651.0000

5.25

0.01

652.0000

5.26

0.01

2,114.0000

16.95

0.01

687.0000

5.50

0.01

631.0000

5.05

0.01

636.0000

5.01

0.01

2,796.0000

21.84

0.01

842.0000

5.14

0.00

4,346.0000

19.99

0.00

35,555.0000

160.00

0.00

24,000.0000

107.76

Recent Trades

Price

Size

Time

0.0087

975.0000

19:09:42

0.0087

12,075.0000

19:10:00

0.0087

1,122.0000

19:10:12

0.0087

1,081.0000

19:10:52

0.0087

1,846.0000

19:11:17

0.0087

1,846.0000

19:11:17

0.0087

1,846.0000

19:11:17

0.0087

1,846.0000

19:11:17

0.0087

1,846.0000

19:11:17

0.0087

7,506.0000

19:11:17

0.0087

2,664.0000

19:11:17

0.0087

7,488.0000

19:11:17

0.0087

2,682.0000

19:11:17

0.0087

6,908.0000

19:11:17

0.0087

3,262.0000

19:11:17

0.0087

321.0000

19:11:17

0.0087

4,444.0000

19:11:17

0.0087

1,007.0000

19:11:17

0.0087

5,772.0000

19:11:17

0.0087

3,837.0000

19:11:17

0.0087

6,333.0000

19:11:17

0.0087

3,665.0000

19:11:17

0.0087

6,505.0000

19:11:17

0.0087

809.0000

19:11:37

0.0087

803.0000

19:11:57

0.0087

1,117.0000

19:12:32

0.0087

730.0000

19:12:51

0.0087

1,847.0000

19:12:51

0.0087

1,847.0000

19:12:51

0.0087

1,847.0000

19:12:51

0.0087

1,847.0000

19:12:51

0.0087

907.0000

19:13:12

0.0087

1,842.0000

19:13:24

0.0087

1,842.0000

19:13:24

0.0087

1,842.0000

19:13:24

0.0087

1,842.0000

19:13:24

0.0087

1,842.0000

19:13:24

0.0087

766.0000

19:13:37

0.0087

813.0000

19:14:12

0.0087

1,087.0000

19:14:42

0.0087

1,040.0000

19:15:12

0.0087

804.0000

19:15:47

0.0087

362.0000

19:15:47

0.0087

1,228.0000

19:16:42

0.0087

973.0000

19:17:07

0.0087

509.0000

19:17:42

0.0087

498.0000

19:17:42

0.0087

787.0000

19:18:12

0.0087

559.0000

19:18:42

0.0087

150.0000

19:18:42

0.0087

1,730.0000

19:19:07

0.0087

3,884.0000

19:19:07

0.0087

1,150.0000

19:19:07

0.0087

3,926.0000

19:19:07

0.0087

741.0000

19:19:07

0.0087

954.0000

19:19:37

0.0087

955.0000

19:20:12

0.0087

763.0000

19:20:45

0.0087

889.0000

19:20:47

0.0087

433.0000

19:20:47

0.0087

1,407.0000

19:21:11

0.0087

1,845.0000

19:21:11

0.0087

1,845.0000

19:21:11

0.0087

1,845.0000

19:21:11

0.0087

1,843.0000

19:21:14

0.0087

1,315.0000

19:21:22

0.0087

885.0000

19:22:07

0.0087

1,310.0000

19:22:42

0.0087

922.0000

19:23:32

0.0087

922.0000

19:23:57

0.0087

373.0000

19:23:57

0.0087

1,471.0000

19:24:04

0.0087

1,844.0000

19:24:04

0.0087

1,844.0000

19:24:04

0.0087

826.0000

19:24:42

0.0087

926.0000

19:25:12

0.0087

1,010.0000

19:25:47

0.0087

2,228.0000

19:26:23

0.0087

763.0000

19:26:27

0.0087

745.0000

19:26:52

0.0087

1,283.0000

19:26:52

0.0087

858.0000

19:27:27

0.0087

1,149.0000

19:27:57

0.0087

862.0000

19:28:42

0.0087

983.0000

19:28:55

0.0087

956.0000

19:29:12

0.0087

975.0000

19:29:42

0.0087

1,237.0000

19:30:12

0.0087

1,152.0000

19:30:19

0.0087

3,966.0000

19:30:19

0.0087

18,423.0000

19:30:19

0.0087

1,191.0000

19:30:20

0.0087

1,296.0000

19:30:21

0.0087

1,251.0000

19:32:27

0.0087

714.0000

19:33:12

0.0087

926.0000

19:33:37

0.0087

1,116.0000

19:34:02

0.0087

949.0000

19:34:47

0.0087

1,005.0000

19:35:42

0.0087

702.0000

19:36:02

Login to View your open Positions

Login Now