lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0454

+3.584%

Open 0.04380000

Low 0.04277000

High 0.04548000

Vol 20,979,716

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount CFX Avail: 0 USDT

CFX

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.07

233.0000

15.91

0.07

154.0000

10.51

0.07

2,362.0000

161.09

0.07

492.0000

33.54

0.07

2,773.0000

188.95

0.07

1,103.0000

75.10

0.07

738.0000

50.21

0.07

21,120.0000

1,436.16

0.07

3,005.0000

204.28

0.07

1,150.0000

78.09

0.07

1,488.0000

101.02

0.07

11,129.0000

755.44

0.07

233.0000

15.81

0.07

76.0000

5.15

0.07

156.0000

10.55

0.07

18,032.0000

1,218.96

0.07

168.0000

11.35

0.07

231.0000

15.59

0.07

233.0000

15.72

0.07

135.0000

9.10

0.07

83.0000

5.59

0.07

5,973.0000

401.80

0.07

16,114.0000

1,081.25

0.07

233.0000

15.62

0.07

7,840.0000

525.28

0.07

157.0000

10.51

0.07

1,001.0000

66.87

0.07

135.0000

9.01

0.07

169.0000

11.27

0.07

36,462.0000

2,430.56

0.07

233.0000

15.53

0.07

17,646.0000

1,171.69

0.07

159.0000

10.55

0.07

600.0000

39.78

0.07

4,553.0000

301.64

0.07

231.0000

15.29

0.07

168.0000

11.10

0.07

12,047.0000

795.10

0.07

1,926.0000

127.10

0.07

32,767.0000

2,159.35

0.07

40,600.0000

2,675.13

0.07

233.0000

15.34

0.07

17,817.0000

1,172.71

0.07

83.0000

5.46

0.07

1,338.0000

87.99

0.07

160.0000

10.51

0.07

83.0000

5.44

0.07

233.0000

15.25

0.07

135.0000

8.81

0.07

83.0000

5.41

0.07

9,370.0000

609.89

0.07

162.0000

10.54

0.07

233.0000

15.16

0.07

40,574.0000

2,637.31

0.06

9,990.0000

649.25

0.06

226.0000

14.67

0.06

3,159.0000

204.83

0.06

1,863.0000

120.59

0.06

233.0000

15.07

0.06

135.0000

8.72

0.06

86.0000

5.55

0.06

164.0000

10.57

0.06

93.0000

5.99

0.06

93.0000

5.99

0.06

93.0000

5.98

0.06

233.0000

14.98

0.06

269.0000

17.28

0.06

89,257.0000

5,712.45

0.06

233.0000

14.89

0.06

135.0000

8.62

0.06

165.0000

10.54

0.06

87.0000

5.54

0.06

144.0000

9.16

0.06

233.0000

14.80

0.06

320.0000

20.31

0.06

167.0000

10.56

0.06

135.0000

8.53

0.06

233.0000

14.71

0.06

1,604.0000

101.24

0.06

269.0000

16.95

0.06

2,167.0000

136.52

0.06

8,000.0000

503.84

0.06

1,572.0000

98.94

0.06

233.0000

14.62

0.06

3,372.0000

211.36

0.06

178.0000

11.15

0.06

135.0000

8.44

0.06

15,555.0000

972.19

0.06

500.0000

31.20

0.06

233.0000

14.53

0.06

144.0000

8.97

0.06

491.0000

30.57

0.06

1,147.0000

71.40

0.06

86.0000

5.35

0.06

2,502.0000

155.37

0.06

179.0000

11.11

0.06

433.0000

26.85

0.06

24,335.0000

1,508.77

0.06

210.0000

13.00

0.06

1,706.0000

105.58

0.06

3,369.0000

208.34

0.06

269.0000

16.63

0.06

648.0000

40.00

0.06

123.0000

7.59

0.06

233.0000

14.36

0.06

5,000.0000

308.00

0.06

1,983.0000

121.95

0.06

181.0000

11.12

0.06

123.0000

7.54

0.06

233.0000

14.28

0.06

87.0000

5.32

0.06

135.0000

8.26

0.06

160.0000

9.78

0.06

79,545.0000

4,852.25

0.06

233.0000

14.19

0.06

173.0000

10.53

0.06

123.0000

7.47

0.06

269.0000

16.31

0.06

5,181.0000

313.97

0.06

233.0000

14.11

0.06

135.0000

8.17

0.06

1,000.0000

60.50

0.06

2,000.0000

120.92

0.06

401.0000

24.18

0.06

2,000.0000

120.40

0.06

233.0000

14.02

0.06

13,591.0000

817.23

0.06

87.0000

5.23

0.06

179,916.0000

10,794.96

0.06

9,800.0000

587.90

0.06

135.0000

8.08

0.06

233.0000

13.94

0.06

177.0000

10.57

0.06

267.0000

15.94

0.06

1,566.0000

93.47

0.06

494.0000

29.47

0.06

1,067.0000

63.63

0.06

353.0000

21.04

0.06

233.0000

13.85

0.06

18,809.0000

1,118.20

0.06

123.0000

7.31

0.06

2,065.0000

122.64

0.06

362.0000

21.50

0.06

494.0000

29.31

0.06

2,026.0000

120.12

0.06

135.0000

7.99

0.06

178.0000

10.53

0.06

3,199.0000

189.06

0.06

47,650.0000

2,812.30

0.06

175.0000

10.33

0.06

20,494.0000

1,209.15

0.06

400,000.0000

23,552.00

0.06

2,660.0000

156.49

0.06

233.0000

13.69

0.06

123.0000

7.22

0.06

494.0000

28.98

0.06

180.0000

10.55

0.06

135.0000

7.91

0.06

4,201.0000

245.88

0.06

36,866.0000

2,156.66

0.06

267.0000

15.59

0.06

233.0000

13.60

0.06

494.0000

28.82

0.06

269.0000

15.67

0.06

233.0000

13.53

0.06

182.0000

10.56

0.06

5,833.0000

338.37

0.06

143,668.0000

8,332.74

0.06

135.0000

7.82

0.06

11,920.0000

690.64

0.06

4,050.0000

234.41

0.06

3,560.0000

205.98

0.06

1,807.0000

104.53

0.06

442,543.0000

25,596.69

0.06

23,175.0000

1,340.21

0.06

8,926.0000

516.01

0.06

7,251.0000

419.11

0.06

214.0000

12.36

0.06

356.0000

20.54

0.06

494.0000

28.49

0.06

504.0000

29.06

0.06

438.0000

25.23

0.06

183.0000

10.52

0.06

123.0000

7.06

0.06

233.0000

13.36

0.06

629.0000

36.06

0.06

5,920.0000

338.09

0.06

267.0000

15.25

0.06

269.0000

15.35

0.06

233.0000

13.28

0.06

20,210.0000

1,151.97

0.06

185.0000

10.54

0.06

182.0000

10.33

0.06

135.0000

7.66

0.06

123.0000

6.97

0.06

727.0000

41.20

0.06

1,875.0000

106.13

0.06

3,728.0000

210.30

0.06

310.0000

17.48

0.06

727.0000

40.95

0.06

845.0000

47.51

0.06

17,804.0000

1,000.58

0.06

2,116.0000

118.90

0.06

258.0000

14.47

0.06

184.0000

10.31

0.06

15,597.0000

873.43

0.06

233.0000

13.05

0.06

269.0000

15.03

0.06

189.0000

10.56

0.06

5,711.0000

318.67

0.06

5,400.0000

301.10

0.06

186.0000

10.36

0.06

494.0000

27.50

0.06

233.0000

12.97

0.06

18,998.0000

1,055.34

0.06

116.0000

6.44

0.06

135.0000

7.49

0.06

123.0000

6.81

0.06

7,594.0000

420.33

0.06

685.0000

37.91

0.06

420.0000

23.23

0.06

1,016.0000

56.09

0.06

13,263.0000

731.19

0.06

123.0000

6.78

0.06

67,565.0000

3,716.08

0.05

233.0000

12.81

0.05

188.0000

10.33

0.05

308.0000

16.92

0.05

135.0000

7.41

0.05

116.0000

6.36

0.05

192.0000

10.52

0.05

123.0000

6.74

0.05

4,200.0000

229.99

0.05

269.0000

14.71

0.05

494.0000

27.01

0.05

233.0000

12.74

0.05

189.0000

10.32

0.05

103.0000

5.61

0.05

781.0000

42.56

0.05

310.0000

16.87

0.05

123.0000

6.69

0.05

494.0000

26.84

0.05

233.0000

12.66

0.05

135.0000

7.33

0.05

194.0000

10.53

0.05

94.0000

5.10

0.05

190.0000

10.31

0.05

116.0000

6.29

0.05

123.0000

6.65

0.05

727.0000

39.27

0.05

5,717.0000

308.72

0.05

9,604.0000

518.14

0.05

313.0000

16.88

0.05

192.0000

10.35

0.05

587.0000

31.58

0.05

196.0000

10.54

0.05

135.0000

7.25

0.05

233.0000

12.51

0.05

494.0000

26.51

0.05

116.0000

6.22

0.05

193.0000

10.34

0.05

15,384.0000

823.51

0.05

275.0000

14.71

0.05

269.0000

14.39

0.05

316.0000

16.89

0.05

233.0000

12.43

0.05

494.0000

26.35

0.05

1,047.0000

55.73

0.05

258.0000

13.73

0.05

339.0000

18.03

0.05

1,100.0000

58.51

0.05

135.0000

7.17

0.05

123.0000

6.53

0.05

233.0000

12.36

0.05

494.0000

26.19

0.05

222.0000

11.77

0.05

320.0000

16.95

0.05

12,767.0000

675.37

0.05

196.0000

10.36

0.05

10,113.0000

533.97

0.05

233.0000

12.29

0.05

494.0000

26.02

0.05

320.0000

16.83

0.05

135.0000

7.10

0.05

107.0000

5.62

0.05

775.0000

40.71

0.05

197.0000

10.35

0.05

54,751.0000

2,874.43

0.05

323.0000

16.95

0.05

10,000.0000

524.70

0.05

190.0000

9.96

0.05

233.0000

12.21

0.05

117.0000

6.13

0.05

190.0000

9.95

0.05

2,035.0000

106.57

0.05

494.0000

25.86

0.05

269.0000

14.07

0.05

629.0000

32.83

0.05

198.0000

10.33

0.05

233.0000

12.14

0.05

955.0000

49.67

0.05

305,840.0000

15,903.68

0.05

144.0000

7.47

0.05

200.0000

10.37

0.05

117.0000

6.06

0.05

20,123.0000

1,042.37

0.05

233.0000

12.06

0.05

294.0000

15.22

0.05

494.0000

25.53

0.05

329.0000

16.95

0.05

123.0000

6.33

0.05

233.0000

11.99

0.05

274.0000

14.10

0.05

203.0000

10.44

0.05

494.0000

25.36

0.05

117.0000

5.99

0.05

46,148.0000

2,363.70

0.05

976.0000

49.98

0.05

123.0000

6.30

0.05

233.0000

11.92

0.05

269.0000

13.75

0.05

331.0000

16.90

0.05

494.0000

25.20

0.05

13,546.0000

690.85

0.05

135.0000

6.87

0.05

233.0000

11.85

0.05

123.0000

6.25

0.05

110.0000

5.59

0.05

1,128.0000

57.25

0.05

1,562.0000

79.18

0.05

494.0000

25.04

0.05

117.0000

5.93

0.05

335.0000

16.95

0.05

131,775.0000

6,667.82

0.05

233.0000

11.78

0.05

18,471.0000

932.79

0.05

256.0000

12.92

0.05

135.0000

6.80

0.05

233.0000

11.71

0.05

123.0000

6.17

0.05

338.0000

16.95

0.05

101.0000

5.06

0.05

117.0000

5.86

0.05

70,211.0000

3,510.55

0.05

233.0000

11.64

0.05

269.0000

13.43

0.05

123.0000

6.14

0.05

16,044.0000

800.44

0.05

2,188.0000

108.96

0.05

23,743.0000

1,180.03

0.05

340.0000

16.89

0.05

233.0000

11.57

0.05

117.0000

5.80

0.05

60,123.0000

2,976.09

0.05

5,000.0000

247.45

0.05

233.0000

11.50

0.05

2,253.0000

111.07

0.05

135.0000

6.65

0.05

344.0000

16.94

0.05

245.0000

12.05

0.05

114.0000

5.61

0.05

233.0000

11.43

0.05

118.0000

5.79

0.05

15,017.0000

735.83

0.05

123.0000

6.02

0.05

339.0000

16.58

0.05

1,593.0000

77.87

0.05

346.0000

16.88

0.05

233.0000

11.36

0.05

135.0000

6.58

0.05

393.0000

19.15

0.05

123.0000

5.98

0.05

4,204.0000

203.98

0.05

118.0000

5.72

0.05

1,449.0000

70.26

0.05

124.0000

6.01

0.05

233.0000

11.29

0.05

10,000.0000

483.80

0.05

349.0000

16.88

0.05

16,650.0000

804.86

0.05

125.0000

6.03

0.05

135.0000

6.51

0.05

123.0000

5.93

0.05

233.0000

11.23

0.05

8,048.0000

386.79

0.05

23,376.0000

1,122.05

0.05

118.0000

5.66

0.05

353.0000

16.92

0.05

123.0000

5.89

0.05

233.0000

11.16

0.05

126.0000

6.02

0.05

383.0000

18.29

0.05

23,140.0000

1,104.24

0.05

135.0000

6.44

0.05

233.0000

11.09

0.05

123.0000

5.85

0.05

111.0000

5.28

0.05

222.0000

10.56

0.05

269.0000

12.79

0.05

127.0000

6.04

0.05

6,669.0000

316.71

0.05

127.0000

6.02

0.05

2,169.0000

102.79

0.05

233.0000

11.03

0.05

5,000.0000

236.55

0.05

127.0000

6.00

0.05

1,122.0000

53.01

0.05

2,097.0000

99.00

0.05

123.0000

5.81

0.05

135.0000

6.37

0.05

112.0000

5.28

0.05

128.0000

6.04

0.05

112.0000

5.28

0.05

112.0000

5.28

0.05

33,351.0000

1,569.16

0.05

22,857.0000

1,075.19

0.05

11,809.0000

555.14

0.05

34,008.0000

1,598.38

0.05

111.0000

5.21

0.05

128.0000

6.01

0.05

38,509.0000

1,806.07

0.05

129.0000

6.04

0.05

1,662.0000

77.72

0.05

144.0000

6.72

0.05

129.0000

6.02

0.05

135.0000

6.30

0.05

50,564.0000

2,358.81

0.05

363.0000

16.93

0.05

123.0000

5.73

0.05

129.0000

6.01

0.05

47,098.0000

2,191.94

0.05

578.0000

26.89

0.05

9,084.0000

422.50

0.05

11,667.0000

542.52

0.05

363.0000

16.87

0.05

2,294.0000

106.60

0.05

44,822.0000

2,081.98

0.05

130.0000

6.04

0.05

130.0000

6.03

0.05

215,669.0000

10,004.88

0.05

130.0000

6.03

0.05

45,931.0000

2,128.44

0.05

130.0000

6.02

0.05

123.0000

5.69

0.05

130.0000

6.01

0.05

397.0000

18.35

0.05

365.0000

16.87

0.05

45,291.0000

2,092.44

0.05

135.0000

6.23

0.05

130.0000

6.00

0.05

469.0000

21.64

0.05

131.0000

6.04

0.05

145,246.0000

6,694.39

0.05

639.0000

29.45

0.05

7,410.0000

341.38

0.05

131.0000

6.03

0.05

9,872.0000

454.21

0.05

11,907.0000

547.72

0.05

2,475.0000

113.80

0.05

2,606.0000

119.77

0.05

2,475.0000

113.73

0.05

23,163.0000

1,064.11

0.05

25,487.0000

1,170.36

0.05

28,026.0000

1,286.39

0.05

33,853.0000

1,553.18

0.05

3,046.0000

139.72

0.05

24,631.0000

1,129.58

0.05

551.0000

25.26

0.05

3,163.0000

144.99

0.05

75,375.0000

3,454.44

0.05

2,606.0000

119.41

0.05

2,475.0000

113.38

0.05

5,726.0000

262.25

0.05

370.0000

16.94

0.05

2,607.0000

119.35

0.05

1,188.0000

54.37

0.05

2,607.0000

119.30

0.05

68,958.0000

3,154.83

0.05

855.0000

39.11

0.05

4,468.0000

204.32

0.05

2,607.0000

119.19

0.05

132.0000

6.03

0.05

5,382.0000

245.96

0.05

68,671.0000

3,137.58

0.05

883,643.0000

40,364.81

0.05

2,742.0000

125.23

0.05

3,082.0000

140.72

0.05

3,404.0000

155.39

0.05

71,654.0000

3,270.29

0.05

3,171.0000

144.69

0.05

2,607.0000

118.93

0.05

132.0000

6.02

0.05

3,294.0000

150.21

0.05

68,898.0000

3,141.06

0.05

3,625.0000

165.23

0.05

3,607.0000

164.37

0.05

73,399.0000

3,344.06

0.05

2,607.0000

118.75

0.05

3,158.0000

143.82

0.05

3,475.0000

158.22

0.05

0.05

132.0000

6.01

0.05

132.0000

6.01

0.05

7,559.0000

343.86

0.05

132.0000

6.00

0.05

3,158.0000

143.59

0.05

68,483.0000

3,113.24

0.05

3,159.0000

143.58

0.05

3,683.0000

167.36

0.05

3,159.0000

143.51

0.05

68,534.0000

3,112.81

0.05

3,652.0000

165.84

0.05

14,419.0000

654.62

0.05

3,159.0000

143.39

0.05

68,672.0000

3,116.34

0.05

2,608.0000

118.32

0.05

3,159.0000

143.29

0.05

2,608.0000

118.27

0.05

3,159.0000

143.23

0.05

909,519.0000

41,228.50

0.05

1,885.0000

85.43

0.05

3,159.0000

143.13

0.05

2,608.0000

118.14

0.05

5,120.0000

231.88

0.05

7,910.0000

358.16

0.05

78,568.0000

3,556.77

0.05

15,508.0000

701.89

0.05

7,289.0000

329.83

0.05

2,608.0000

117.99

0.05

2,475.0000

111.94

0.05

7,292.0000

329.74

0.05

6,607.0000

298.70

0.05

4,146.0000

187.40

0.05

6,610.0000

298.71

0.05

50,375.0000

2,275.94

0.05

7,180.0000

324.32

0.05

22,194.0000

1,002.28

0.05

7,180.0000

324.18

0.05

133.0000

6.00

0.05

3,554.0000

160.39

0.05

4,287.0000

193.43

0.05

18,741.0000

845.41

0.05

367.0000

16.55

0.05

4,718.0000

212.73

0.05

134.0000

6.04

0.05

4,718.0000

212.64

0.05

31,030.0000

1,398.21

0.05

35,781.0000

1,611.58

0.05

20,359.0000

916.77

0.05

35,014.0000

1,576.33

0.05

4,154.0000

186.97

0.05

29,394.0000

1,322.73

0.04

5,053.0000

227.33

0.04

173,861.0000

7,820.27

0.04

134.0000

6.02

0.04

4,974.0000

223.53

0.04

861.0000

38.68

0.04

134.0000

6.02

0.04

4,170.0000

187.23

0.04

491.0000

22.04

0.04

923.0000

41.41

0.04

134.0000

6.01

0.04

233.0000

10.45

0.04

61,634.0000

2,761.82

0.04

134.0000

6.00

0.04

988.0000

44.25

0.04

135.0000

6.04

0.04

27,000.0000

1,208.25

0.04

135.0000

6.04

0.04

228,351.0000

10,207.29

0.04

135.0000

6.03

0.04

135.0000

6.03

0.04

48,847.0000

2,181.51

0.04

47,298.0000

2,111.86

0.04

135.0000

6.03

0.04

12,702.0000

566.89

0.04

258.0000

11.51

0.04

1,314.0000

58.59

0.04

12,716.0000

566.88

0.04

918.0000

40.92

0.04

368.0000

16.40

0.04

119,475.0000

5,322.61

0.04

233,709.0000

10,407.06

0.04

12,869.0000

572.93

0.04

235,841.0000

10,497.28

0.04

432,639.0000

19,248.11

0.04

496.0000

22.06

0.04

607.0000

26.98

0.04

136.0000

6.04

0.04

183,369.0000

8,145.25

0.04

54,355.0000

2,413.91

0.04

136.0000

6.04

0.04

136.0000

6.03

0.04

136.0000

6.03

0.04

49,488.0000

2,192.32

0.04

4,856.0000

215.02

0.04

136.0000

6.02

0.04

49,658.0000

2,195.88

0.04

135.0000

5.97

0.04

136.0000

6.01

0.04

8,970.0000

396.38

0.04

12,835.0000

566.92

0.04

136.0000

6.01

0.04

136.0000

6.00

0.04

144.0000

6.35

0.04

2,534.0000

111.72

0.04

137.0000

6.04

0.04

364.0000

16.04

0.04

114.0000

5.02

0.04

137.0000

6.03

0.04

233.0000

10.26

0.04

119,881.0000

5,275.96

0.04

4,638.0000

204.07

0.04

406.0000

17.85

0.04

61,404.0000

2,698.09

0.04

137.0000

6.02

0.04

114.0000

5.01

0.04

137.0000

6.01

0.04

252.0000

11.05

0.04

115.0000

5.04

0.04

137.0000

6.00

0.04

233.0000

10.20

0.04

138.0000

6.04

0.04

9,574.0000

418.86

0.04

135.0000

5.90

0.04

138.0000

6.03

0.04

367.0000

16.03

0.04

123.0000

5.36

0.04

138.0000

6.01

0.04

200.0000

8.70

0.04

233.0000

10.14

0.04

139.0000

6.04

0.04

195.0000

8.46

0.04

172.0000

7.46

0.04

139.0000

6.02

0.04

123.0000

5.33

0.04

371.0000

16.06

0.04

233.0000

10.07

0.04

139.0000

6.00

0.04

116.0000

5.01

0.04

500.0000

21.56

0.04

2,320.0000

99.99

0.04

29,524.0000

1,272.19

0.04

140.0000

6.03

0.04

200.0000

8.60

0.04

22,621.0000

972.70

0.04

233.0000

10.01

0.04

140.0000

6.01

0.04

374.0000

16.04

0.04

123.0000

5.27

0.04

56,402.0000

2,416.83

0.04

141.0000

6.04

0.04

144.0000

6.16

0.04

1,163.0000

49.75

0.04

10,885.0000

465.55

0.04

269.0000

11.50

0.04

233.0000

9.96

0.04

141.0000

6.02

0.04

118.0000

5.04

0.04

123.0000

5.25

0.04

141.0000

6.01

0.04

200.0000

8.50

0.04

10,394.0000

441.75

0.04

236.0000

10.03

0.04

142.0000

6.03

0.04

233.0000

9.90

0.04

142.0000

6.02

0.04

123.0000

5.20

0.04

503.0000

21.27

0.04

143.0000

6.04

0.04

233.0000

9.84

0.04

165,798.0000

6,996.68

0.04

125.0000

5.27

0.04

2,373.0000

99.97

0.04

143.0000

6.02

0.04

398.0000

16.76

0.04

125.0000

5.26

0.04

125.0000

5.26

0.04

125.0000

5.26

0.04

234,932.0000

9,876.54

0.04

200.0000

8.40

0.04

5,808.0000

243.94

0.04

233.0000

9.78

0.04

145.0000

6.07

0.04

2,391.0000

99.97

0.04

10,000.0000

418.00

0.04

87,967.0000

3,674.38

0.04

144.0000

6.01

0.04

401.0000

16.73

0.04

120.0000

5.01

0.04

233.0000

9.72

0.04

123.0000

5.13

0.04

269.0000

11.18

0.04

145.0000

6.02

0.04

325.0000

13.49

0.04

2,632.0000

109.23

0.04

233.0000

9.66

0.04

123.0000

5.09

0.04

860.0000

35.56

0.04

2,421.0000

99.99

0.04

146.0000

6.03

0.04

233.0000

9.60

0.04

200,122.0000

8,245.03

0.04

1,033.0000

42.43

0.04

147.0000

6.03

0.04

200.0000

8.20

0.04

60,753.0000

2,490.87

0.04

409.0000

16.76

0.04

233.0000

9.55

0.04

1,954.0000

79.96

0.04

140.0000

5.73

0.04

10,478.0000

428.34

0.04

2,800.0000

114.38

0.04

734.0000

29.96

0.04

148.0000

6.04

0.04

536.0000

21.85

0.04

233.0000

9.49

0.04

19,492.0000

793.32

0.04

124.0000

5.04

0.04

413.0000

16.77

0.04

31,773.0000

1,289.98

0.04

148.0000

6.00

0.04

51,952.0000

2,104.06

0.04

2,703.0000

109.42

0.04

4,382.0000

177.03

0.04

269.0000

10.86

0.04

149.0000

6.01

0.04

295.0000

11.89

0.04

129,459.0000

5,217.20

0.04

649.0000

26.12

0.04

344.0000

13.83

0.04

5,937.0000

238.07

0.04

843,695.0000

33,747.80

0.04

2,710.0000

108.13

0.04

420.0000

16.75

0.04

8,568.0000

339.29

0.04

424.0000

16.76

0.04

4,398.0000

173.72

0.04

128.0000

5.02

0.04

269.0000

10.54

0.04

428.0000

16.76

0.04

53,403.0000

2,082.72

0.04

25,850.0000

1,005.57

0.04

1,414.0000

54.98

0.04

20,582.0000

798.58

0.04

10,025.0000

386.97

0.04

704.0000

27.10

0.04

436.0000

16.76

0.04

1,000.0000

38.20

0.04

13,116.0000

499.98

0.04

440.0000

16.77

0.04

2,463.0000

93.62

0.04

31,862.0000

1,210.76

0.04

144.0000

5.41

0.04

668.0000

24.98

0.04

19,384.0000

724.77

0.04

30,238.0000

1,127.88

0.04

161.0000

5.98

0.04

3,908.0000

144.99

0.04

31,449.0000

1,163.61

0.04

136.0000

5.02

0.04

269.0000

9.90

0.04

144.0000

5.30

0.04

322.0000

11.79

0.04

123,287.0000

4,499.98

0.04

2,274.0000

82.55

0.04

258,248.0000

9,296.93

0.04

2,816.0000

99.97

0.04

1,988.0000

69.98

0.04

2,574.0000

90.35

0.04

643,331.0000

22,516.59

0.03

2,000.0000

69.80

0.03

145.0000

5.05

0.03

522.0000

18.01

0.03

3,200.0000

110.08

0.03

1,457.0000

49.98

0.03

292.0000

9.99

0.03

293.0000

9.99

0.03

26,400.0000

897.60

0.03

177.0000

5.99

0.03

59,615.0000

2,009.03

0.03

320.0000

10.77

0.03

300.0000

10.00

0.03

750.0000

24.98

0.03

145,578.0000

4,804.07

0.03

153.0000

5.02

0.03

438.0000

14.28

0.03

88,500.0000

2,832.00

0.03

3,504.0000

111.78

0.03

940,278.0000

29,806.81

0.03

123,417.0000

3,899.98

0.03

3,168.0000

99.48

0.03

179.0000

5.58

0.03

49,193.0000

1,524.98

0.03

40,040.0000

1,225.22

0.03

17,775.0000

540.36

0.03

124,968.0000

3,750.29

0.03

465,897.0000

13,976.91

0.03

201.0000

5.97

0.03

75,245.0000

2,230.26

0.03

3,438.0000

101.76

0.03

1,069.0000

31.63

0.03

30,973.0000

898.22

0.03

20,255.0000

584.96

0.03

17,349.0000

500.00

0.03

858.0000

24.71

0.03

11,560.0000

325.99

0.03

709.0000

19.94

0.03

35,611.0000

997.11

0.03

18,518.0000

514.80

0.03

37,425.0000

1,032.93

0.03

363.0000

9.99

0.03

7,531.0000

207.10

0.03

200.0000

5.48

0.03

366.0000

10.01

0.03

11,512.0000

311.98

0.03

3,214.0000

86.84

0.03

826,590.0000

22,317.93

0.03

200.0000

5.37

0.03

188.0000

5.04

0.03

375.0000

9.98

0.03

14,680.0000

389.02

0.03

115,311.0000

3,009.62

0.03

7,445.0000

193.57

0.03

3,921.0000

99.99

0.03

237.0000

6.00

0.03

800.0000

20.08

0.03

283,072.0000

7,076.80

0.02

1,002.0000

25.00

0.02

40,371.0000

999.99

0.02

228.0000

5.61

0.02

600.0000

14.70

0.02

10,000.0000

244.00

0.02

2,722.0000

65.87

0.02

35,152.0000

843.65

0.02

5,347.0000

127.79

0.02

202,771.0000

4,825.95

0.02

421.0000

9.98

0.02

26,117.0000

608.53

0.02

4,310.0000

99.99

0.02

1,382.0000

31.92

0.02

54,134.0000

1,245.08

0.02

247.0000

5.66

0.02

45,170.0000

1,029.88

0.02

2,198.0000

49.98

0.02

233,795.0000

5,307.15

0.02

1,222.0000

27.62

0.02

20,291.0000

456.55

0.02

385.0000

8.61

0.02

13,452.0000

299.98

0.02

5,385.0000

119.55

0.02

81,546.0000

1,807.87

0.02

283,658.0000

6,240.48

0.02

20,100.0000

433.96

0.02

288.0000

6.11

0.02

1,296.0000

27.22

0.02

9,177.0000

189.87

0.02

20,221.0000

414.53

0.02

980.0000

19.99

0.02

200,757.0000

4,015.14

0.02

295.0000

5.61

0.02

45,000.0000

810.00

0.02

647.0000

11.00

0.02

600.0000

10.14

0.02

318.0000

5.12

0.02

5,886.0000

94.18

0.02

72,305.0000

1,084.58

0.01

3,625.0000

50.03

0.01

881.0000

12.07

0.01

740.0000

10.06

0.01

3,704.0000

50.00

0.01

1,503.0000

19.99

0.01

32,894.0000

434.20

Recent Trades

Price

Size

Time

0.0454

133.0000

19:20:01

0.0454

1,068.0000

19:20:01

0.0453

133.0000

19:21:37

0.0453

137.0000

19:22:24

0.0454

133.0000

19:25:43

0.0454

133.0000

19:26:23

0.0454

1,300.0000

19:26:23

0.0454

133.0000

19:26:34

0.0454

1,000.0000

19:26:34

0.0454

651.0000

19:26:55

0.0454

651.0000

19:26:55

0.0454

356.0000

19:26:55

0.0454

133.0000

19:26:55

0.0454

1,596.0000

19:26:55

0.0454

1,265.0000

19:26:55

0.0454

133.0000

19:26:55

0.0454

159.0000

19:26:55

0.0454

159.0000

19:26:55

0.0454

159.0000

19:26:55

0.0453

5,444.0000

19:28:21

0.0453

1,034.0000

19:28:21

0.0453

1,000.0000

19:28:21

0.0453

133.0000

19:29:38

0.0453

133.0000

19:29:42

0.0453

133.0000

19:30:19

0.0453

1,658.0000

19:30:19

0.0453

133.0000

19:30:19

0.0453

3,942.0000

19:30:19

0.0453

479.0000

19:30:19

0.0453

1,116.0000

19:30:19

0.0453

2,000.0000

19:30:19

0.0453

133.0000

19:30:19

0.0453

1,658.0000

19:30:19

0.0453

994.0000

19:30:19

0.0453

133.0000

19:30:19

0.0453

133.0000

19:30:19

0.0453

2,386.0000

19:30:19

0.0453

2,201.0000

19:30:19

0.0453

4,749.0000

19:30:19

0.0453

5,997.0000

19:30:19

0.0453

133.0000

19:30:19

0.0453

2,475.0000

19:30:19

0.0453

133.0000

19:30:19

0.0453

133.0000

19:30:19

0.0453

1,658.0000

19:30:19

0.0453

852.0000

19:30:19

0.0453

450.0000

19:30:19

0.0454

133.0000

19:30:19

0.0453

1,223.0000

19:30:19

0.0453

2,475.0000

19:30:19

0.0453

723.0000

19:30:19

0.0454

133.0000

19:30:19

0.0454

1,000.0000

19:30:20

0.0454

133.0000

19:30:20

0.0454

2,776.0000

19:30:20

0.0454

9,020.0000

19:30:20

0.0454

1,000.0000

19:30:20

0.0454

220.0000

19:30:20

0.0454

844.0000

19:30:20

0.0454

2,475.0000

19:30:20

0.0454

133.0000

19:30:20

0.0454

133.0000

19:30:20

0.0454

1,722.0000

19:30:20

0.0454

753.0000

19:30:20

0.0454

441.0000

19:30:20

0.0454

423.0000

19:30:21

0.0454

438.0000

19:30:21

0.0454

437.0000

19:30:21

0.0454

438.0000

19:30:21

0.0454

423.0000

19:30:21

0.0455

481.0000

19:30:22

0.0454

438.0000

19:30:22

0.0454

133.0000

19:30:22

0.0454

441.0000

19:30:22

0.0454

133.0000

19:30:22

0.0454

133.0000

19:30:22

0.0455

133.0000

19:30:24

0.0454

444.0000

19:30:24

0.0455

462.0000

19:30:29

0.0455

1,000.0000

19:30:30

0.0455

12,285.0000

19:30:34

0.0455

132.0000

19:30:34

0.0455

132.0000

19:30:36

0.0455

132.0000

19:30:36

0.0455

1,300.0000

19:30:36

0.0455

133.0000

19:30:36

0.0455

714.0000

19:30:36

0.0455

551.0000

19:30:36

0.0455

133.0000

19:30:36

0.0455

308.0000

19:30:36

0.0455

65.0000

19:30:36

0.0455

67.0000

19:30:36

0.0455

306.0000

19:30:36

0.0455

373.0000

19:30:36

0.0455

213.0000

19:30:36

0.0455

215.0000

19:30:42

0.0456

418.0000

19:30:58

0.0456

7,291.0000

19:31:01

0.0456

1,300.0000

19:31:01

0.0455

132.0000

19:31:01

Login to View your open Positions

Login Now