lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.9150
Open 0.86600000
Low 0.83000000
High 0.91700000
Vol 337,561
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
EUL
Login

Order Book

Price
Qty
Total
52.22
9.2000
480.42
50.00
6.8700
343.50
50.00
1.0000
50.00
49.30
0.5200
25.64
49.00
0.2200
10.78
48.00
43.5800
2,091.84
47.00
0.1300
6.11
45.88
21.2700
975.87
45.39
0.4100
18.61
45.00
0.4000
18.00
43.00
5.0300
216.29
40.00
1.5400
61.60
37.57
0.1400
5.26
37.54
0.1400
5.26
37.54
0.1400
5.26
37.54
0.1400
5.26
37.52
0.1400
5.25
37.50
0.1400
5.25
35.00
2.7100
94.85
35.00
10.5900
370.64
34.00
0.7300
24.82
33.35
0.1500
5.00
33.00
5.0000
165.00
32.00
0.1600
5.12
31.00
5.0000
155.00
30.00
24.9700
749.10
29.70
1.0000
29.70
29.00
68.9100
1,998.39
28.00
21.0000
588.00
27.70
1.0000
27.70
27.00
0.1900
5.13
26.98
0.2400
6.47
26.00
0.6000
15.60
25.70
1.0000
25.70
25.00
3.1800
79.50
24.90
0.8100
20.17
23.70
1.0000
23.70
23.33
0.2900
6.77
23.00
0.4500
10.35
22.49
40.2500
905.34
22.00
0.7900
17.38
21.97
0.2700
5.93
21.90
8.3700
183.30
21.70
1.0000
21.70
21.00
3.8800
81.48
20.81
0.4100
8.53
20.00
45.1400
902.80
19.90
25.1800
501.08
19.89
3.6300
72.20
19.70
1.0000
19.70
19.55
0.3100
6.06
19.25
5.8300
112.23
19.20
1.0200
19.58
19.10
3.8300
73.15
19.00
4.2900
81.51
18.90
1.0600
20.03
18.89
4.0000
75.56
18.80
0.9800
18.43
18.70
1.0000
18.70
18.54
0.2700
5.01
18.00
18.4800
332.64
17.89
0.2900
5.19
17.86
0.2800
5.00
17.86
15.9900
285.57
17.70
1.2900
22.83
17.00
0.5000
8.50
16.89
4.0000
67.56
16.84
14.6100
246.08
16.79
120.8800
2,029.45
16.70
1.0000
16.70
16.49
0.3300
5.44
16.00
1.6800
26.88
15.99
24.9800
399.43
15.89
4.0000
63.56
15.84
2.5500
40.39
15.83
0.3200
5.06
15.70
1.0000
15.70
15.65
5.3500
83.74
15.51
1.2400
19.24
15.50
16.1500
250.33
15.09
10.5300
158.90
15.00
98.5800
1,478.70
14.98
0.3400
5.09
14.89
5.0000
74.45
14.70
1.0000
14.70
14.44
0.4400
6.36
14.40
0.3500
5.04
14.30
10.8500
155.16
14.24
0.3600
5.13
14.23
0.3600
5.12
14.22
0.3600
5.12
14.21
0.3600
5.12
14.20
1.3600
19.31
14.00
11.6900
163.66
13.90
3.8300
53.23
13.89
5.0000
69.45
13.70
1.0000
13.70
13.64
1.9900
27.15
13.20
1.0000
13.20
13.12
0.4900
6.43
13.00
71.3700
927.81
12.89
5.0000
64.45
12.86
0.3900
5.02
12.80
48.0000
614.40
12.70
1.0000
12.70
12.60
0.4000
5.04
12.54
3.9300
49.29
12.49
11.4200
142.64
12.46
2.4100
30.03
12.44
12.2700
152.64
12.30
1.0400
12.79
12.20
1.9100
23.30
12.10
5.4900
66.43
12.01
4.3400
52.11
12.00
60.9800
731.76
11.99
6.4600
77.46
11.98
581.4800
6,966.13
11.90
7.7400
92.11
11.76
0.4400
5.17
11.74
0.9000
10.57
11.70
1.8500
21.65
11.63
1.4900
17.33
11.60
3.1400
36.42
11.51
0.4600
5.29
11.50
17.6200
202.63
11.49
2.6300
30.22
11.40
44.6300
508.78
11.39
1.4900
16.97
11.36
0.7900
8.97
11.22
1.3400
15.04
11.20
1.0800
12.10
11.00
99.3700
1,093.07
11.00
2.6000
28.60
10.99
0.7800
8.57
10.98
9.1900
100.91
10.90
0.4900
5.34
10.88
13.2000
143.62
10.85
0.9000
9.77
10.85
11.8000
128.03
10.82
108.3300
1,172.35
10.81
2.8500
30.82
10.80
7.8800
85.10
10.75
3.3600
36.12
10.75
0.9600
10.32
10.70
2.4800
26.54
10.70
57.5900
615.98
10.63
8.4400
89.75
10.62
10.3700
110.08
10.55
2.3400
24.69
10.50
20.0300
210.32
10.39
2.3900
24.83
10.38
37.2800
386.97
10.35
32.2400
333.62
10.30
15.0500
155.02
10.25
0.4900
5.02
10.23
15.6600
160.20
10.22
0.4900
5.01
10.20
0.5000
5.10
10.10
0.9200
9.29
10.04
4.5700
45.88
10.03
2.8800
28.88
10.02
1.3900
13.92
10.00
132.1200
1,321.20
9.90
11.8800
117.61
9.87
0.5100
5.03
9.83
4.3300
42.58
9.80
10.7500
105.35
9.79
10.5000
102.80
9.75
5.0000
48.75
9.73
13.4300
130.67
9.73
3.0600
29.76
9.70
9.3700
90.89
9.65
31.7700
306.58
9.44
0.5300
5.00
9.40
0.8800
8.27
9.30
0.5400
5.02
9.00
7.8400
70.56
9.00
0.6000
5.40
8.97
1.4400
12.91
8.90
12.5900
112.05
8.88
3.7900
33.65
8.83
31.0600
274.10
8.80
1.9500
17.16
8.78
5.9600
52.33
8.77
11.6700
102.29
8.75
2.2700
19.86
8.19
1.0300
8.44
8.00
4.8500
38.80
7.99
0.7500
5.99
7.90
55.5700
439.00
7.83
0.8500
6.66
7.54
4.3400
32.72
7.50
0.8800
6.60
7.30
0.8400
6.13
7.20
0.8100
5.83
7.10
4.9900
35.43
7.00
3.8300
26.81
6.75
5.8900
39.76
6.71
0.8500
5.71
6.68
1.0900
7.28
6.68
0.7500
5.01
6.67
2.4100
16.07
6.59
62.2200
409.84
6.49
1.1100
7.20
6.40
8.5500
54.72
6.24
0.9900
6.18
6.21
34.3700
213.44
6.12
299.7000
1,833.26
6.11
1.1200
6.84
6.08
1.2700
7.73
5.70
1.3600
7.75
5.60
18.0900
101.30
5.51
1.4100
7.77
5.50
22.5500
124.03
5.24
1.4800
7.75
5.00
22.5400
112.70
4.86
72.9900
354.59
4.82
4.9200
23.73
4.80
1.5600
7.49
4.76
43.8900
208.92
4.50
3.0000
13.50
4.41
1.5300
6.75
4.35
2.0800
9.05
4.26
4.6300
19.74
4.20
15.5700
65.39
4.09
2.5700
10.51
4.05
1.2900
5.22
4.01
8.2000
32.91
4.01
12.4000
49.75
4.00
43.8800
175.52
3.99
27.3700
109.21
3.85
27.2600
104.95
3.83
2.2200
8.50
3.82
1.3100
5.00
3.72
21.2800
79.16
3.69
501.5900
1,849.36
3.66
2.3200
8.49
3.61
50.0000
180.50
3.50
61.2200
214.27
3.48
2.7100
9.43
3.45
13.3100
45.95
3.43
2.6400
9.06
3.31
3.3500
11.08
3.30
21.0100
69.33
3.29
3.2500
10.70
3.29
3.2000
10.52
3.27
4.4400
14.53
3.12
166.3700
519.07
3.09
2.9100
8.99
3.00
27.3100
81.93
2.99
17.0800
51.07
2.95
21.9800
64.84
2.89
1.8500
5.35
2.86
358.1500
1,024.31
2.85
24.7400
70.51
2.84
49.8300
141.52
2.80
30.0400
84.11
2.75
20.0000
55.00
2.70
446.4300
1,205.36
2.67
95.7300
255.60
2.67
153.4200
409.02
2.65
2.1500
5.70
2.65
3,893.0900
10,316.69
2.60
20.4400
53.14
2.58
17.7100
45.69
2.57
11.2400
28.88
2.56
27.5300
70.34
2.55
3.9800
10.13
2.52
887.6600
2,240.45
2.51
3.5800
8.97
2.50
40.0000
100.00
2.49
82.4100
205.20
2.48
8.6900
21.52
2.43
4.1400
10.06
2.40
253.4600
608.30
2.39
2.3800
5.68
2.37
10.0600
23.84
2.35
4.8300
11.37
2.32
197.0800
457.23
2.31
15.4300
35.64
2.30
18.6000
42.78
2.28
4.3800
9.99
2.28
11.6700
26.60
2.25
20.0000
45.00
2.23
5.5200
12.30
2.21
2.5000
5.52
2.20
112.3800
247.24
2.18
274.9700
600.26
2.17
9.5000
20.61
2.16
4.6100
9.96
2.14
310.8900
666.55
2.14
257.3300
549.40
2.12
658.2700
1,395.53
2.10
87.6600
184.09
2.10
325.1300
682.45
2.10
2.3900
5.01
2.07
8.4700
17.53
2.06
423.9000
874.93
2.06
52.1500
107.43
2.06
11.6900
24.06
2.04
2.4500
5.00
2.03
2.8000
5.69
2.03
4.8600
9.87
2.02
2.5200
5.09
2.01
49.6800
99.86
2.00
5.5200
11.05
2.00
94.2200
188.44
2.00
5.0000
9.98
1.99
2.5500
5.08
1.99
100.0000
199.00
1.98
52.9000
104.74
1.97
1,717.7100
3,383.89
1.96
390.4700
765.32
1.95
3.0000
5.85
1.94
10.9700
21.33
1.90
4.6000
8.74
1.90
2.6400
5.01
1.89
11.8700
22.40
1.86
146.1300
272.24
1.86
443.8300
823.75
1.85
108.4800
200.69
1.82
27.7400
50.49
1.80
1,654.2700
2,977.69
1.79
36.5700
65.42
1.79
3.7600
6.71
1.77
5.5200
9.78
1.77
103.7600
183.66
1.76
3.7600
6.60
1.75
15.0000
26.25
1.74
3.7600
6.54
1.73
89.9500
155.61
1.73
3.7600
6.49
1.71
3.7600
6.43
1.71
4.6400
7.93
1.70
519.5600
883.25
1.70
3.7600
6.37
1.69
320.9200
542.35
1.69
3.9900
6.74
1.69
120.0200
202.23
1.68
3.7600
6.32
1.68
8.0400
13.49
1.67
3.7600
6.26
1.66
62.0800
103.24
1.66
3.6600
6.08
1.65
3.7600
6.20
1.64
3.7600
6.15
1.62
3.7600
6.09
1.61
3.7600
6.03
1.60
99.6000
159.46
1.60
3,924.4900
6,279.18
1.59
79.6000
126.64
1.59
2,836.4500
4,509.96
1.59
7.9000
12.52
1.58
3.7600
5.92
1.56
3.7600
5.87
1.55
3.7600
5.81
1.54
5.5200
8.52
1.53
155.8000
238.37
1.52
626.3800
952.10
1.52
3.7600
5.70
1.51
52.3000
79.18
1.50
1,034.3200
1,551.48
1.49
3.7600
5.58
1.48
95.1900
140.88
1.47
3.7600
5.53
1.46
3.7600
5.47
1.45
27.5300
39.95
1.45
38.0500
55.02
1.44
18.5300
26.68
1.44
4.9100
7.05
1.43
11.9900
17.15
1.43
3.7600
5.36
1.41
95.0800
134.06
1.40
27,810.6000
38,934.84
1.40
3.7600
5.25
1.39
7.5700
10.54
1.39
146.1700
203.18
1.38
439.3900
607.24
1.38
3.7600
5.19
1.37
4.9100
6.74
1.37
3.7600
5.13
1.36
156.2300
212.16
1.35
228.6800
308.72
1.32
34.4300
45.59
1.32
5.5200
7.26
1.31
4.9100
6.43
1.30
131.3800
170.79
1.29
50.5000
65.15
1.28
60.8800
77.93
1.27
18.9500
24.01
1.25
9.8000
12.25
1.25
4.9100
6.12
1.23
15.9200
19.58
1.21
7.5700
9.17
1.21
6.1800
7.48
1.20
1,445.4100
1,734.49
1.19
137.2200
162.61
1.18
4.9100
5.81
1.17
34.9000
40.83
1.17
13.4500
15.72
1.16
1,809.4500
2,098.96
1.16
5.6500
6.53
1.15
5.6500
6.52
1.15
80.0000
91.60
1.13
25.8300
29.06
1.12
4.8200
5.42
1.12
1,078.1900
1,209.73
1.12
21.2000
23.74
1.11
32.0300
35.55
1.10
307.3600
338.10
1.06
20.9500
22.21
1.06
6.1800
6.54
1.06
7.5700
7.99
1.05
2,266.8600
2,380.20
1.02
13.2400
13.47
1.01
99.1000
100.29
1.00
1,922.0400
1,923.96
1.00
13.1000
13.10
1.00
1,203.5600
1,201.15
0.99
5.3500
5.31
0.98
5.4100
5.31
0.98
602.0000
586.95
0.97
5.4700
5.31
0.96
1,654.6200
1,593.40
0.96
5.5300
5.30
0.96
130.5000
125.02
0.95
5.5100
5.26
0.95
1,250.2000
1,187.69
0.95
5.5900
5.30
0.95
27.7500
26.25
0.95
931.2400
880.02
0.94
130.5000
123.19
0.94
3,048.6000
2,874.83
0.94
530.1800
499.43
0.94
130.5000
122.80
0.94
249.8600
234.87
0.94
2,482.2500
2,330.83
0.94
734.1900
688.67
0.94
1,361.1800
1,275.43
0.94
3,072.5900
2,875.94
0.94
8,300.1100
7,760.60
0.93
235.2200
219.70
0.93
373.7700
348.73
0.93
1,512.2800
1,409.44
0.93
1,902.1900
1,770.94
0.93
6,161.1200
5,723.68
0.93
136.2200
126.41
0.93
1,445.8900
1,340.34
0.93
141.4000
130.94
0.93
1,246.7600
1,153.25
0.92
251.6200
232.50
0.92
255.6500
235.96
0.92
891.6100
822.06
0.92
459.8600
423.53
0.92
789.6100
726.44
0.92
1,250.7200
1,149.41
0.92
867.6700
796.52
0.92
691.3200
633.94
0.92
530.2500
485.71
0.92
527.3500
482.53
0.91
899.0100
821.70
0.92
0.91
897.7000
818.70
0.91
864.0000
787.10
0.91
888.8500
808.85
0.91
596.8700
542.55
0.91
1,222.5200
1,110.05
0.91
702.9300
637.56
0.91
1,774.9000
1,608.06
0.91
1,360.0900
1,230.88
0.90
1,848.5500
1,671.09
0.90
418.0400
377.49
0.90
409.6000
369.46
0.90
659.2600
593.99
0.90
1,097.0500
987.35
0.90
629.9200
566.30
0.90
537.4000
482.59
0.90
6,423.8600
5,762.20
0.90
1,473.8000
1,320.52
0.90
2,300.0700
2,058.56
0.89
259.5300
232.02
0.89
276.5900
246.99
0.89
265.0300
236.41
0.89
2,375.1100
2,116.22
0.89
130.5000
116.15
0.89
1,239.9900
1,102.35
0.89
265.0100
235.33
0.89
186.8600
165.74
0.89
11.5800
10.26
0.88
130.5000
114.32
0.87
5.9300
5.16
0.87
6.0700
5.25
0.86
130.5000
112.62
0.86
251.5100
216.80
0.86
1,609.9400
1,386.16
0.86
9.2000
7.91
0.85
61.3600
52.28
0.85
81.8900
69.69
0.84
97.9600
82.68
0.84
745.4700
627.69
0.84
59.5200
50.00
0.83
128.7400
106.85
0.82
26.4800
21.82
0.82
2,110.3800
1,736.84
0.82
121.9500
100.00
0.82
49.0700
39.99
0.81
6.7200
5.46
0.81
6.1700
5.00
0.81
8.6400
7.00
0.81
13.0400
10.51
0.81
26.1200
21.03
0.80
14.8400
11.90
0.80
6.2500
5.01
0.80
147.5700
118.06
0.79
10.1200
7.99
0.78
255.7500
200.00
0.78
608.2900
472.64
0.78
23.6700
18.37
0.77
2,610.8300
2,020.78
0.77
10.3800
7.99
0.76
7,636.8800
5,811.67
0.76
6.5800
5.00
0.75
6.6700
5.01
0.75
117.3400
88.01
0.73
10.9500
7.99
0.73
16.4100
11.96
0.71
111.2600
78.99
0.71
200.0000
141.60
0.70
174.6300
122.24
0.69
13.0400
9.00
0.67
13.4300
9.00
0.65
37.9000
24.71
0.65
21.8400
14.20
0.63
14.2800
9.00
0.61
14.7500
9.00
0.60
205.4100
123.25
0.59
16.9400
9.99
0.57
17.5400
10.00
0.55
300.0000
165.00
0.50
10.2000
5.10
0.45
834.1300
375.36
0.40
125.5300
50.21
0.40
12.6300
5.00

Recent Trades

Price
Size
Time
0.9140
17.6000
19:30:21
0.9140
10.5000
19:30:21
0.9140
15.4000
19:30:21
0.9140
10.5000
19:30:21
0.9140
10.5000
19:30:21
0.9140
17.6000
19:30:21
0.9140
10.5000
19:30:21
0.9140
10.5000
19:30:21
0.9140
10.5000
19:30:21
0.9140
17.6000
19:30:21
0.9140
17.9000
19:30:29
0.9140
17.6000
19:30:29
0.9140
108.8900
19:30:36
0.9150
17.6000
19:30:37
0.9150
18.0000
19:30:37
0.9160
17.6000
19:30:50
0.9170
17.6000
19:30:58
0.9160
107.8600
19:31:03
0.9150
50.0000
19:31:19
0.9170
130.5000
19:32:59
0.9170
106.9700
19:32:59
0.9170
18.3000
19:32:59
0.9170
18.5000
19:32:59
0.9170
18.4000
19:32:59
0.9170
18.5000
19:32:59
0.9170
18.5000
19:32:59
0.9170
12.3000
19:32:59
0.9170
18.3000
19:32:59
0.9170
18.3000
19:32:59
0.9170
18.3000
19:32:59
0.9170
18.3000
19:32:59
0.9170
18.1000
19:32:59
0.9170
17.3600
19:32:59
0.9170
0.7400
19:32:59
0.9170
18.3000
19:32:59
0.9170
18.0000
19:32:59
0.9170
18.6000
19:32:59
0.9170
18.2000
19:32:59
0.9170
10.2000
19:32:59
0.9170
10.4000
19:32:59
0.9170
18.0000
19:32:59
0.9170
18.0000
19:32:59
0.9170
10.4000
19:32:59
0.9170
10.2000
19:32:59
0.9170
12.3000
19:32:59
0.9170
18.0000
19:32:59
0.9170
25.1000
19:32:59
0.9170
18.5000
19:32:59
0.9170
10.5000
19:32:59
0.9170
18.0000
19:32:59
0.9170
18.0000
19:32:59
0.9170
10.5000
19:32:59
0.9170
18.3000
19:32:59
0.9170
18.5000
19:32:59
0.9170
18.1000
19:32:59
0.9170
18.5000
19:32:59
0.9170
18.5000
19:32:59
0.9170
18.0000
19:32:59
0.9170
141.7600
19:32:59
0.9170
18.0000
19:32:59
0.9170
18.3000
19:32:59
0.9170
18.2000
19:32:59
0.9170
10.5000
19:32:59
0.9170
10.5000
19:32:59
0.9170
12.2000
19:32:59
0.9170
10.5000
19:32:59
0.9170
10.5000
19:32:59
0.9170
10.5000
19:32:59
0.9170
10.5000
19:32:59
0.9170
10.5000
19:32:59
0.9170
10.5000
19:32:59
0.9170
10.5000
19:32:59
0.9170
10.5000
19:32:59
0.9170
10.5000
19:32:59
0.9170
10.5000
19:32:59
0.9170
10.4000
19:32:59
0.9170
10.5000
19:32:59
0.9170
10.4000
19:32:59
0.9170
10.5000
19:32:59
0.9170
10.5000
19:32:59
0.9170
10.5000
19:32:59
0.9170
17.6000
19:32:59
0.9130
329.3000
19:34:18
0.9130
120.7300
19:34:18
0.9130
107.2800
19:34:18
0.9120
10.9500
19:36:03
0.9120
10.5500
19:36:03
0.9120
328.8400
19:36:09
0.9120
10.5000
19:36:12
0.9120
18.2000
19:36:12
0.9120
10.5000
19:36:12
0.9120
10.5000
19:36:12
0.9120
10.5000
19:36:12
0.9120
18.3000
19:36:12
0.9120
17.9000
19:36:12
0.9120
10.5000
19:36:12
0.9120
17.6000
19:36:12
0.9120
18.0000
19:36:12
0.9120
10.5000
19:36:12
0.9120
10.5000
19:36:12

Login to View your open Positions

Login Now