lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.16

+0.346%

Open 1.15490000

Low 1.15080000

High 1.15940000

Vol 1,854,109

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount EURI Avail: 0 USDT

EURI

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.41

45.0000

63.45

1.40

25.0000

34.92

1.35

19.5000

26.33

1.33

3.8000

5.05

1.32

3.8000

5.03

1.32

8.6000

11.37

1.32

3.8000

5.02

1.31

3.9000

5.13

1.31

4.0000

5.24

1.30

3.9000

5.09

1.30

100.0000

130.00

1.30

3.9000

5.06

1.28

3.9000

5.01

1.28

50.0000

64.20

1.28

4.0000

5.12

1.27

4.0000

5.10

1.27

4.0000

5.08

1.26

4.0000

5.06

1.26

4.0000

5.04

1.26

50.0000

62.75

1.25

4.0000

5.02

1.25

100.0000

125.01

1.25

1,452.8000

1,816.00

1.25

4.1000

5.12

1.24

4.1000

5.10

1.24

4.1000

5.08

1.24

25.0000

30.92

1.23

4.1000

5.06

1.23

4.1000

5.04

1.22

4.1000

5.02

1.22

100.0000

122.00

1.22

4.1000

5.00

1.22

50.0000

60.76

1.21

4.2000

5.10

1.21

4.2000

5.08

1.20

160.0000

192.18

1.20

80.0000

96.07

1.20

240.0000

288.17

1.20

240.0000

288.07

1.20

80.0000

96.01

1.20

231.5000

277.80

1.20

240.0000

287.98

1.20

80.0000

95.98

1.20

80.5000

96.56

1.20

80.0000

95.94

1.20

240.0000

287.78

1.20

80.0000

95.91

1.20

240.0000

287.69

1.20

80.0000

95.88

1.20

240.0000

287.59

1.20

80.0000

95.85

1.20

240.0000

287.50

1.20

80.0000

95.82

1.20

160.0000

191.60

1.20

80.0000

95.78

1.20

240.0000

287.30

1.20

80.0000

95.75

1.20

160.0000

191.47

1.20

64.2000

76.82

1.20

240.0000

287.11

1.20

80.0000

95.69

1.20

240.0000

287.02

1.20

240.0000

286.92

1.20

80.0000

95.62

1.20

240.0000

286.82

1.19

160.0000

191.15

1.19

80.0000

95.56

1.19

22.4000

26.75

1.19

2,011.7000

2,401.37

1.19

2,058.2000

2,456.67

1.19

160.0000

190.90

1.19

80.0000

95.43

1.19

231.7000

276.35

1.19

80.0000

95.40

1.19

240.0000

286.15

1.19

1,046.8000

1,247.79

1.19

90.2000

107.51

1.19

240.0000

285.96

1.19

80.0000

95.30

1.19

240.0000

285.86

1.19

80.0000

95.27

1.19

240.0000

285.77

1.19

160.0000

190.45

1.19

80.0000

95.21

1.19

12.0000

14.28

1.19

331.5000

394.45

1.19

80.0000

95.18

1.19

212.2000

252.41

1.19

80.0000

95.14

1.19

240.0000

285.38

1.19

97.9000

116.39

1.19

240.0000

285.29

1.19

240.0000

285.19

1.19

240.0000

285.10

1.19

80.0000

95.02

1.19

240.0000

285.00

1.19

80.0000

94.98

1.19

240.0000

284.90

1.19

433.7000

514.80

1.19

80.0000

94.95

1.19

240.0000

284.81

1.19

80.0000

94.92

1.19

240.0000

284.71

1.19

80.0000

94.89

1.19

300.0000

355.77

1.19

80.0000

94.86

1.19

104.5000

123.88

1.19

80.0000

94.82

1.19

240.0000

284.42

1.19

234.0000

277.29

1.18

80.0000

94.79

1.18

240.0000

284.33

1.18

120.0000

142.15

1.18

120.0000

142.10

1.18

120.0000

142.06

1.18

160.0000

189.36

1.18

120.0000

142.01

1.18

245.0000

289.86

1.18

120.0000

141.96

1.18

108.1000

127.85

1.18

120.0000

141.91

1.18

160.0000

189.17

1.18

120.0000

141.86

1.18

120.0000

141.82

1.18

160.0000

189.04

1.18

52.5000

62.02

1.18

120.0000

141.72

1.18

160.0000

188.91

1.18

120.0000

141.67

1.18

160.0000

188.85

1.18

120.0000

141.62

1.18

2,709.8000

3,197.56

1.18

160.0000

188.78

1.18

120.0000

141.58

1.18

8.4000

9.91

1.18

8.4000

9.91

1.18

143.1000

168.79

1.18

8.4000

9.91

1.18

160.0000

188.66

1.18

120.0000

141.48

1.18

110.6000

130.39

1.18

160.0000

188.59

1.18

120.0000

141.43

1.18

160.0000

188.53

1.18

120.0000

141.38

1.18

160.0000

188.46

1.18

220.0000

259.12

1.18

100.0000

117.77

1.18

120.0000

141.31

1.18

260.0000

306.15

1.18

220.0000

259.03

1.18

100.0000

117.73

1.18

100.0000

117.72

1.18

260.0000

306.05

1.18

220.0000

258.94

1.18

100.0000

117.69

1.18

122.0000

143.57

1.18

260.0000

305.94

1.18

220.0000

258.85

1.18

119.9000

141.06

1.18

1,300.0000

1,529.32

1.18

260.0000

305.84

1.18

220.0000

258.76

1.18

100.0000

117.61

1.18

100.0000

117.60

1.18

260.0000

305.73

1.18

1,720.0000

2,022.38

1.18

100.0000

117.57

1.18

100.0000

117.56

1.18

279.8000

328.90

1.18

220.0000

258.59

1.18

100.0000

117.53

1.18

100.0000

117.52

1.18

260.0000

305.53

1.18

1,125.2000

1,322.11

1.17

200.0000

234.98

1.17

100.0000

117.48

1.17

260.0000

305.42

1.17

220.0000

258.41

1.17

100.0000

117.45

1.17

119.7000

140.58

1.17

255.6000

300.15

1.17

220.0000

258.32

1.17

100.0000

117.41

1.17

100.0000

117.40

1.17

1,114.0000

1,307.72

1.17

220.0000

258.24

1.17

100.0000

117.37

1.17

100.0000

117.36

1.17

260.0000

305.11

1.17

239.6000

281.15

1.17

100.0000

117.33

1.17

100.0000

117.32

1.17

260.0000

305.01

1.17

230.0000

269.79

1.17

100.0000

117.29

1.17

100.0000

117.28

1.17

300.0000

351.81

1.17

250.0000

293.15

1.17

953.9000

1,118.45

1.17

119.4000

139.98

1.17

300.0000

351.69

1.17

250.0000

293.05

1.17

100.0000

117.21

1.17

110.0000

128.92

1.17

250.0000

292.98

1.17

200.0000

234.36

1.17

50.0000

58.59

1.17

50.0000

58.58

1.17

250.0000

292.88

1.17

200.0000

234.28

1.17

69.2000

81.05

1.17

50.0000

58.56

1.17

250.0000

292.78

1.17

210.0000

245.91

1.17

50.0000

58.55

1.17

4,539.5000

5,314.85

1.17

250.0000

292.68

1.17

200.0000

234.12

1.17

50.0000

58.53

1.17

50.0000

58.52

1.17

269.1000

314.93

1.17

5,199.4000

6,084.34

1.17

75.0000

87.76

1.17

880.6000

1,030.30

1.17

86.5000

101.20

1.17

120.0000

140.38

1.17

5,152.8000

6,026.71

1.17

165.2000

193.20

1.17

120.0000

140.33

1.17

19.1000

22.33

1.17

160.0000

187.06

1.17

5,111.5000

5,975.34

1.17

160.0000

186.99

1.17

120.0000

140.23

1.17

5,216.7000

6,095.71

1.17

50.0000

58.42

1.17

229.0000

267.54

1.17

170.0000

198.59

1.17

50.0000

58.41

1.17

60.0000

70.08

1.17

145,584.3000

170,027.90

1.17

170.0000

198.53

1.17

50.0000

58.39

1.17

305.2000

356.35

1.17

215.2000

251.25

1.17

175.2000

204.53

1.17

5,149.2000

6,010.66

1.17

68.8000

80.30

1.17

215.2000

251.16

1.17

430.0000

501.81

1.17

50.0000

58.35

1.17

50.0000

58.34

1.17

5,167.7000

6,029.16

1.17

170.0000

198.32

1.17

50.0000

58.33

1.17

297.0000

346.42

1.17

210.0000

244.92

1.17

438.7000

511.61

1.17

4,977.5000

5,804.26

1.17

240,032.3000

279,877.66

1.17

210.0000

244.84

1.17

505.8000

589.66

1.17

55.2000

64.35

1.17

4,333.1000

5,050.66

1.17

465.2000

542.19

1.17

170.0000

198.12

1.17

50.0000

58.27

1.17

307.2000

357.95

1.17

215.2000

250.73

1.17

4,762.0000

5,547.73

1.16

250.0000

291.23

1.16

85.9000

100.06

1.16

160.0000

186.35

1.16

375.2000

436.96

1.16

4,081.2000

4,752.56

1.16

160.0000

186.29

1.16

346.5000

403.40

1.16

23.5000

27.36

1.16

260.0000

302.64

1.16

5,212.6000

6,066.95

1.16

236.0000

274.66

1.16

250.0000

290.93

1.16

30.9000

35.96

1.16

200.0000

232.70

1.16

4,528.0000

5,267.88

1.16

268.3000

312.06

1.16

10.0000

11.63

1.16

4,569.7000

5,313.65

1.16

5.2000

6.05

1.16

5.2000

6.05

1.16

280.9000

326.55

1.16

200.0000

232.46

1.16

4,238.4000

4,925.87

1.16

23.5000

27.31

1.16

10.0000

11.62

1.16

450.0000

522.86

1.16

248.2000

288.36

1.16

15,000.0000

17,425.50

1.16

5,096.6000

5,920.21

1.16

103.0000

119.63

1.16

150.0000

174.21

1.16

280.9000

326.21

1.16

4,000.0000

4,644.80

1.16

10,223.4000

11,870.39

1.16

5,054.0000

5,867.69

1.16

9,345.2000

10,847.91

1.16

450.0000

522.32

1.16

155.2000

180.13

1.16

4,437.0000

5,149.14

1.16

250.0000

290.10

1.16

200.0000

232.06

1.16

3,004.8000

3,486.17

1.16

12,789.1000

14,836.63

1.16

10.0000

11.60

1.16

200.0000

231.98

1.16

486.3000

564.01

1.16

30.0000

34.79

1.16

460.2000

533.60

1.16

712.5000

826.07

1.16

483.2000

560.17

1.16

19,242.4000

22,305.79

1.16

699.4000

810.67

1.16

2,711.0000

3,142.05

1.16

1.16

471.4000

546.26

1.16

2,775.4000

3,215.86

1.16

873.6000

1,012.15

1.16

483.9000

560.60

1.16

10,471.4000

12,130.07

1.16

453.7000

525.52

1.16

4,795.0000

5,553.09

1.16

4,469.8000

5,176.03

1.16

1,755.0000

2,032.11

1.16

15,031.1000

17,403.01

1.16

4,726.7000

5,472.10

1.16

5,930.0000

6,863.38

1.16

4,652.1000

5,383.88

1.16

86.4000

99.98

1.16

255.2000

295.29

1.16

4,822.3000

5,579.40

1.16

250.0000

289.20

1.16

4,235.3000

4,898.97

1.16

31.2000

36.09

1.16

250.0000

289.13

1.16

5.2000

6.01

1.16

4,314.1000

4,988.39

1.16

86.4000

99.90

1.16

4,846.0000

5,601.98

1.16

250.0000

288.98

1.16

4,608.0000

5,325.00

1.16

36.9000

42.64

1.16

5.6000

6.47

1.16

4,319.2000

4,989.97

1.16

86.5000

99.92

1.16

8,647.0000

9,987.29

1.15

5,098.7000

5,887.47

1.15

259.0000

299.02

1.15

250.0000

288.60

1.15

41.7000

48.13

1.15

5,219.4000

6,024.23

1.15

4,157.3000

4,797.11

1.15

250.0000

288.45

1.15

5,376.3000

6,201.56

1.15

5.4000

6.23

1.15

336.7000

388.28

1.15

31.3000

36.09

1.15

5,136.6000

5,922.50

1.15

267.4000

308.29

1.15

250.0000

288.15

1.15

6,712.0000

7,735.58

1.15

8,503.8000

9,799.78

1.15

255.4000

294.30

1.15

86.7000

99.90

1.15

250.0000

288.03

1.15

250.0000

288.00

1.15

17.4000

20.04

1.15

5,383.4000

6,200.06

1.15

250.0000

287.85

1.15

86.8000

99.92

1.15

250.0000

287.78

1.15

4,798.1000

5,522.61

1.15

17.4000

20.03

1.15

250.0000

287.70

1.15

250.0000

287.63

1.15

4,646.0000

5,344.76

1.15

86.9000

99.95

1.15

4,627.8000

5,322.43

1.15

267.8000

307.94

1.15

250.0000

287.40

1.15

3,479.7000

3,999.92

1.15

250.0000

287.33

1.15

87.0000

99.98

1.15

441.6000

507.40

1.15

18.0000

20.68

1.15

250.0000

287.18

1.15

453.9000

521.30

1.15

250.0000

287.10

1.15

87.0000

99.89

1.15

10.0000

11.48

1.15

18.2000

20.89

1.15

250.0000

286.95

1.15

945.1000

1,084.69

1.15

250.0000

286.88

1.15

337.1000

386.72

1.15

10.0000

11.47

1.15

250.0000

286.73

1.15

18.3000

20.99

1.15

250.0000

286.65

1.15

250.0000

286.58

1.15

87.2000

99.95

1.15

250.0000

286.53

1.15

10.0000

11.46

1.15

18.3000

20.97

1.15

250.0000

286.43

1.15

872.9000

999.91

1.15

250.0000

286.35

1.15

87.3000

99.98

1.15

686.6000

786.23

1.15

14.4000

16.49

1.14

268.5000

307.38

1.14

5,491.3000

6,284.79

1.14

336.3000

384.79

1.14

25.0000

28.60

1.14

257.8000

294.92

1.14

248.0000

283.69

1.14

18.5000

21.16

1.14

244.7000

279.84

1.14

249.3000

285.02

1.14

102.1000

116.72

1.14

248.6000

284.15

1.14

18.7000

21.37

1.14

249.0000

284.53

1.14

248.6000

284.00

1.14

87.5000

99.94

1.14

20.0000

22.84

1.14

4.4000

5.02

1.14

14.0000

15.99

1.14

265.8000

303.49

1.14

247.3000

282.29

1.14

332.9000

379.91

1.14

249.2000

284.31

1.14

19.0000

21.68

1.14

249.0000

284.01

1.14

247.0000

281.65

1.14

97.7000

111.40

1.14

246.0000

280.46

1.14

4.4000

5.02

1.14

19.1000

21.77

1.14

245.0000

279.23

1.14

205.0000

233.58

1.14

50.0000

56.97

1.14

87.7000

99.91

1.14

19.4000

22.09

1.14

87.8000

99.93

1.14

19.5000

22.19

1.14

4.4000

5.01

1.14

87.9000

99.96

1.14

19.7000

22.39

1.14

88.0000

99.99

1.14

24.9000

28.28

1.14

88.0000

99.90

1.14

75.0000

85.13

1.14

4.5000

5.11

1.13

20.1000

22.81

1.13

88.1000

99.92

1.13

4.5000

5.10

1.13

20.2000

22.90

1.13

88.2000

99.95

1.13

20.3000

23.00

1.13

4.5000

5.10

1.13

88.3000

99.97

1.13

13.2000

14.94

1.13

20.5000

23.20

1.13

88.4000

100.00

1.13

20.6000

23.29

1.13

92.9000

105.00

1.13

20.8000

23.50

1.13

21.2000

23.93

1.13

21.4000

24.13

1.13

4.5000

5.07

1.13

4.5000

5.06

1.12

5.0000

5.62

1.12

4.5000

5.06

1.12

4.5000

5.05

1.12

4.5000

5.04

1.12

9.0000

10.08

1.12

982.6000

1,100.51

1.12

4.5000

5.03

1.12

4.5000

5.02

1.11

4.5000

5.01

1.11

5.0000

5.56

1.11

9.2000

10.21

1.11

190.1000

211.01

1.11

4.6000

5.09

1.11

4.6000

5.08

1.10

4.6000

5.07

1.10

5.0000

5.51

1.10

9.2000

10.12

1.10

10.6000

11.66

1.10

4.6000

5.05

1.10

4.6000

5.05

1.10

4.6000

5.04

1.09

4.6000

5.03

1.09

4.6000

5.02

1.09

5.0000

5.45

1.09

9.2000

10.03

1.09

4.6000

5.00

1.09

104.7000

113.60

1.08

4.7000

5.09

1.08

5.0000

5.40

1.08

9.4000

10.15

1.08

4.7000

5.06

1.08

5.0000

5.38

1.08

4.7000

5.05

1.07

4.7000

5.04

1.07

9.5000

10.17

1.07

5.0000

5.34

1.07

4.7000

5.02

1.07

4.7000

5.01

1.06

4.8000

5.10

1.06

5.0000

5.31

1.06

9.6000

10.18

1.06

4.8000

5.08

1.06

4.8000

5.06

1.05

21.3000

22.46

1.05

9.8000

10.31

1.05

9.6000

10.08

1.05

104.8000

110.04

1.05

4.8000

5.03

1.05

5.0000

5.23

1.05

4.8000

5.02

1.04

23.0000

24.03

1.04

4.8000

5.00

1.04

9.9000

10.30

1.04

4.9000

5.09

1.04

4.9000

5.08

1.04

5.0000

5.18

1.04

4.9000

5.07

1.03

5.7000

5.89

1.03

5.0000

5.15

1.02

5.0000

5.10

1.02

200.0000

204.00

1.01

5.0000

5.05

1.00

5.0000

5.00

1.00

5,314.0000

5,314.00

0.99

10.0000

9.90

0.98

10.0000

9.80

0.97

10.0000

9.70

0.96

10.0000

9.60

0.95

27.3000

25.95

0.95

10.0000

9.50

0.95

3,294.7000

3,129.97

Recent Trades

Price

Size

Time

1.1591

42.8000

19:30:20

1.1591

248.9000

19:30:20

1.1591

182.3000

19:30:20

1.1591

66.6000

19:30:20

1.1591

248.9000

19:30:20

1.1591

316.4000

19:30:20

1.1591

316.4000

19:30:20

1.1591

10.1000

19:30:20

1.1591

306.3000

19:30:20

1.1591

140.9000

19:30:20

1.1592

175.5000

19:30:20

1.1592

74.5000

19:30:20

1.1592

241.9000

19:30:20

1.1592

316.4000

19:30:20

1.1592

316.4000

19:30:20

1.1592

316.2000

19:30:20

1.1592

316.2000

19:30:20

1.1592

316.2000

19:30:20

1.1590

115.3000

19:30:20

1.1590

53.2000

19:30:20

1.1590

17.6000

19:30:20

1.1590

24.3000

19:30:20

1.1590

11.0000

19:30:20

1.1589

5.7000

19:30:20

1.1589

19.2000

19:30:20

1.1589

15.9000

19:30:20

1.1591

100.0000

19:30:24

1.1591

75.7000

19:30:24

1.1592

53.2000

19:30:24

1.1592

17.6000

19:30:24

1.1592

75.7000

19:30:24

1.1592

75.7000

19:30:24

1.1592

75.7000

19:30:24

1.1592

75.7000

19:30:24

1.1592

75.7000

19:30:24

1.1592

150.6000

19:30:24

1.1593

5.2000

19:30:24

1.1593

5.0000

19:30:24

1.1592

567.6000

19:30:24

1.1591

5.0000

19:30:24

1.1592

6.8000

19:30:29

1.1592

117.0000

19:30:29

1.1592

208.4000

19:30:29

1.1592

181.9000

19:30:29

1.1591

316.9000

19:30:29

1.1591

156.6000

19:30:29

1.1590

62.2000

19:30:29

1.1590

62.6000

19:30:29

1.1590

35.4000

19:30:29

1.1590

214.6000

19:30:29

1.1590

53.2000

19:30:29

1.1590

49.0000

19:30:29

1.1590

3.9000

19:30:29

1.1590

5.2000

19:30:29

1.1590

307.7000

19:30:29

1.1590

75.7000

19:30:29

1.1591

75.7000

19:30:31

1.1591

17.6000

19:30:31

1.1591

24.4000

19:30:31

1.1591

19.3000

19:30:31

1.1591

113.0000

19:30:31

1.1590

90.1000

19:30:31

1.1590

66.2000

19:30:31

1.1592

99.3000

19:30:50

1.1592

76.2000

19:30:54

1.1592

229.8000

19:30:55

1.1592

30.3000

19:30:55

1.1592

62.6000

19:30:55

1.1592

62.2000

19:30:55

1.1593

35.3000

19:30:55

1.1593

51.4000

19:30:55

1.1593

1.8000

19:30:55

1.1593

5.2000

19:30:55

1.1593

5.0000

19:30:55

1.1594

5.2000

19:31:01

1.1594

1.2000

19:31:01

1.1592

8.6000

19:31:04

1.1592

8.6000

19:31:04

1.1592

53.3000

19:31:07

1.1592

53.0000

19:31:07

1.1592

5.2000

19:31:07

1.1591

5.0000

19:31:07

1.1590

6.6000

19:31:17

1.1592

7.9000

19:31:18

1.1592

4.7000

19:31:18

1.1592

5.3000

19:31:19

1.1592

8.6000

19:31:34

1.1592

7.9000

19:31:34

1.1592

434.7000

19:31:40

1.1591

8.6000

19:31:51

1.1590

54.7000

19:31:51

1.1590

62.2000

19:31:51

1.1590

53.3000

19:31:51

1.1590

5.2000

19:31:51

1.1589

5.0000

19:31:51

1.1589

250.0000

19:31:51

1.1589

751.0000

19:31:58

1.1589

32.6000

19:32:07

1.1589

62.3000

19:32:56

1.1589

62.6000

19:32:56

Login to View your open Positions

Login Now