English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1587
Open
0.15000000
Low
0.14590000
High
0.16150000
Vol
3,360,859
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.72
89,994.9000
64,346.35
0.71
135.0000
96.39
0.71
154.4000
109.93
0.71
134.9000
95.91
0.71
89,279.2000
63,388.23
0.71
18.9000
13.36
0.71
65.0000
45.83
0.70
41,327.1000
28,928.97
0.70
18.9000
13.21
0.70
22.0000
15.36
0.70
14.4000
10.02
0.70
21.9000
15.22
0.69
989.8000
684.94
0.69
18.9000
13.06
0.69
581.4000
401.17
0.69
7.5000
5.17
0.69
16.8000
11.51
0.68
18.9000
12.91
0.68
183.8000
125.17
0.68
555.3000
377.60
0.68
85.9000
58.24
0.68
294.7000
199.51
0.68
41.1000
27.74
0.67
111.6000
75.22
0.67
17.2000
11.58
0.67
9.1000
6.12
0.67
17.3000
11.59
0.67
18.9000
12.61
0.67
616.7000
410.11
0.66
16.8000
11.14
0.66
36.0000
23.83
0.66
73.3000
48.38
0.66
1,973.8000
1,300.73
0.66
30.2000
19.78
0.65
15,369.2000
10,036.09
0.65
18.9000
12.30
0.65
8,494.1000
5,521.17
0.65
3,504.4000
2,260.34
0.64
96.2000
61.86
0.64
17.4000
11.14
0.64
628.3000
401.48
0.64
628.0000
400.66
0.64
28.5000
18.15
0.64
16.0000
10.18
0.64
18.9000
12.00
0.63
32.2000
20.41
0.63
31.2000
19.75
0.63
21.3000
13.44
0.63
1,441.4000
906.64
0.63
48.9000
30.71
0.63
18.9000
11.85
0.63
24.0000
15.00
0.62
31.8000
19.78
0.62
15,585.2000
9,662.82
0.62
32.3000
19.99
0.62
18.9000
11.68
0.62
9.7000
5.97
0.61
161.8000
99.18
0.61
350.3000
214.38
0.61
16.8000
10.26
0.61
368.4000
224.72
0.61
8.3000
5.05
0.61
48.0000
29.14
0.60
2,004.6000
1,208.77
0.60
84.9000
51.11
0.60
59.6000
35.82
0.60
4,492.3000
2,695.38
0.60
1,007.7000
603.61
0.60
12.1000
7.24
0.60
368.5000
219.99
0.60
16.8000
10.01
0.60
60.0000
35.70
0.59
30.2000
17.94
0.59
33.3000
19.71
0.59
165.1000
97.41
0.59
200.0000
117.80
0.59
500.0000
294.00
0.59
34.0000
19.96
0.59
53.8000
31.53
0.59
51.2000
29.95
0.58
16.8000
9.81
0.58
68.2000
39.69
0.58
78.8000
45.78
0.58
26.7000
15.49
0.58
2,598.2000
1,504.36
0.58
77.2000
44.62
0.58
149.7000
86.38
0.58
127.7000
73.43
0.57
1,306.6000
749.99
0.57
101.6000
58.22
0.57
34.5000
19.73
0.57
402.2000
229.25
0.57
9.0000
5.12
0.57
35.2000
19.99
0.57
138.2000
78.36
0.57
35.3000
19.98
0.56
390.9000
220.47
0.56
35.1000
19.76
0.56
18.9000
10.62
0.56
579.6000
324.58
0.56
173.8000
96.98
0.56
41.0000
22.84
0.56
19.0000
10.56
0.56
10.0000
5.55
0.55
254.6000
141.05
0.55
9,117.8000
5,014.79
0.55
3,164.6000
1,737.37
0.55
1,783.9000
977.58
0.55
1,747.5000
955.88
0.55
1,766.4000
964.45
0.55
1,434.3000
781.69
0.54
1,747.5000
950.64
0.54
1,747.5000
948.89
0.54
1,785.2000
967.58
0.54
2,012.9000
1,088.98
0.54
1,176.8000
635.47
0.54
49.1000
26.46
0.54
18.9000
10.17
0.54
9.5000
5.09
0.54
36.9000
19.74
0.53
164.7000
87.79
0.53
113.7000
60.26
0.53
19.0000
10.03
0.53
37.5000
19.73
0.52
170.1000
89.13
0.52
1,818.9000
949.47
0.52
38.3000
19.95
0.52
1,011.6000
526.03
0.52
19.3000
10.02
0.52
38.1000
19.74
0.52
131.4000
67.80
0.52
50.6000
26.06
0.51
18.9000
9.71
0.51
38.9000
19.96
0.51
695.1000
354.50
0.51
41.0000
20.83
0.51
133.6000
67.74
0.51
18.9000
9.56
0.51
20.0000
10.10
0.50
119.8000
60.14
0.50
54.5000
27.30
0.50
12,060.8000
6,030.40
0.50
162.0000
80.84
0.50
481.1000
239.59
0.50
20.3000
10.05
0.49
40.2000
19.82
0.49
41.0000
20.17
0.49
258.5000
126.67
0.49
18.9000
9.24
0.48
350.7000
169.74
0.48
159.8000
76.86
0.48
2,659.6000
1,276.61
0.48
2,266.8000
1,081.26
0.48
231.0000
109.96
0.48
11.2000
5.32
0.47
186.7000
88.50
0.47
207.4000
98.10
0.47
23.7000
11.19
0.47
475.8000
223.63
0.47
42.1000
19.74
0.47
5,475.2000
2,562.39
0.47
11.0000
5.13
0.47
31,644.9000
14,714.88
0.46
218.5000
100.95
0.46
242.4000
111.75
0.46
349.2000
160.63
0.46
62.3000
28.60
0.46
87.1000
39.89
0.46
18.9000
8.64
0.46
115.7000
52.76
0.46
44.2000
20.11
0.45
18.7000
8.47
0.45
28,606.5000
12,872.93
0.45
18.9000
8.49
0.45
18.7000
8.36
0.45
2,165.4000
963.60
0.44
18.7000
8.27
0.44
18.9000
8.33
0.44
3,406.1000
1,498.68
0.44
733.0000
321.79
0.44
27.2000
11.91
0.44
117.1000
51.17
0.44
18.7000
8.15
0.43
84.1000
36.42
0.43
31.7000
13.69
0.43
17,297.0000
7,437.71
0.43
1,309.5000
561.78
0.43
416.2000
177.72
0.43
4,850.2000
2,066.19
0.43
663.5000
281.99
0.42
18.7000
7.93
0.42
2,719.0000
1,147.42
0.42
87.1000
36.67
0.42
23,949.7000
10,058.87
0.42
18.7000
7.84
0.42
775.2000
324.03
0.42
18.9000
7.88
0.42
18.7000
7.78
0.42
24.1000
10.00
0.41
967.8000
400.67
0.41
18.7000
7.72
0.41
742.6000
305.95
0.41
31.6000
12.99
0.41
134.4000
55.10
0.41
18.9000
7.73
0.41
106.9000
43.62
0.41
18.7000
7.61
0.41
1,285.8000
522.03
0.41
61.7000
24.99
0.40
835.1000
337.38
0.40
12.5000
5.04
0.40
155.4000
62.47
0.40
18.9000
7.58
0.40
19,432.5000
7,773.00
0.40
59.5000
23.74
0.40
18.7000
7.41
0.40
95.4000
37.68
0.39
72.2000
28.37
0.39
2,040.8000
799.99
0.39
8,101.6000
3,159.62
0.39
1,848.4000
717.18
0.39
172.6000
66.80
0.39
15.5000
5.98
0.39
2,030.7000
781.82
0.38
45.0000
17.28
0.38
32.7000
12.46
0.38
5,677.0000
2,157.26
0.38
107.1000
40.59
0.38
18.9000
7.13
0.38
47.3000
17.78
0.38
265.2000
99.45
0.37
18.7000
6.98
0.37
386.0000
143.59
0.37
4,162.1000
1,539.98
0.37
113.8000
41.99
0.37
5,752.4000
2,116.88
0.37
148.4000
54.46
0.37
1,297.1000
474.74
0.37
1,095.0000
399.68
0.36
2,810.7000
1,023.09
0.36
14.0000
5.08
0.36
177.5000
64.08
0.36
2,254.2000
811.51
0.36
125.7000
45.13
0.36
107.4000
38.45
0.36
18.9000
6.75
0.36
18.7000
6.66
0.36
181.9000
64.57
0.35
54.0000
19.12
0.35
18.7000
6.60
0.35
1,187.9000
418.14
0.35
2,985.2000
1,044.82
0.35
18.7000
6.53
0.35
42.3000
14.72
0.35
33.3000
11.56
0.35
15.0000
5.19
0.35
204.4000
70.52
0.34
50.7000
17.44
0.34
30.8000
10.56
0.34
31.8000
10.88
0.34
80.4000
27.42
0.34
5,067.7000
1,723.02
0.34
34.9000
11.83
0.34
107.4000
36.30
0.34
246.5000
83.07
0.34
80.4000
27.01
0.34
80.6000
27.00
0.33
34.0000
11.36
0.33
1,726.9000
575.06
0.33
79.7000
26.38
0.33
329.0000
108.57
0.33
34.2000
11.25
0.33
15.8000
5.18
0.33
1,887.6000
617.25
0.33
83.1000
27.09
0.33
36.9000
11.99
0.32
34.7000
11.24
0.32
149.0000
48.13
0.32
1,384.7000
444.49
0.32
19,789.3000
6,332.58
0.32
68.8000
21.95
0.32
7,618.7000
2,422.75
0.32
31.6000
10.02
0.32
78.1000
24.68
0.32
3,757.3000
1,183.55
0.31
274.2000
86.10
0.31
3,500.1000
1,095.53
0.31
47.1000
14.70
0.31
78.4000
24.38
0.31
5,665.5000
1,756.31
0.31
2,030.0000
627.27
0.31
31.8000
9.79
0.31
233.4000
71.65
0.31
61.7000
18.88
0.31
1,712.0000
522.16
0.30
2,689.6000
817.64
0.30
29.4000
8.88
0.30
110.4000
33.23
0.30
15,680.4000
4,704.12
0.30
29.2000
8.76
0.30
1,018.6000
304.56
0.30
7,324.3000
2,182.64
0.30
544.0000
161.57
0.30
129.2000
38.24
0.30
6,976.0000
2,057.92
0.29
4,788.2000
1,407.73
0.29
18.7000
5.46
0.29
61.7000
17.95
0.29
11,646.9000
3,377.60
0.29
7,574.8000
2,189.12
0.29
197.6000
56.91
0.29
692.5000
198.75
0.29
93.7000
26.80
0.29
35.2000
10.03
0.28
18.7000
5.31
0.28
47.8000
13.53
0.28
2,772.3000
781.79
0.28
18.7000
5.25
0.28
73,107.5000
20,470.10
0.28
551.6000
153.90
0.28
709.5000
197.24
0.28
524.5000
145.29
0.28
230.8000
63.70
0.28
3,832.8000
1,054.02
0.27
7,666.0000
2,100.48
0.27
3,298.4000
900.46
0.27
9,268.4000
2,521.00
0.27
100.0000
27.13
0.27
66,648.0000
17,994.96
0.27
127.6000
34.32
0.27
1,514.6000
405.91
0.27
1,581.6000
422.29
0.27
124.9000
33.22
0.27
1,158.3000
306.95
0.26
44.9000
11.81
0.26
20.0000
5.25
0.26
81.5000
21.35
0.26
39.8000
10.39
0.26
17,498.7000
4,549.66
0.26
477.6000
123.70
0.26
3,000.0000
774.00
0.26
842.5000
216.52
0.26
480.0000
122.88
0.26
19,683.3000
5,019.24
0.25
80.1000
20.35
0.25
4,282.1000
1,083.37
0.25
313.8000
79.17
0.25
61.7000
15.55
0.25
652.6000
163.80
0.25
41,760.5000
10,440.13
0.25
3,358.0000
836.14
0.25
10,322.2000
2,559.91
0.25
1,062.8000
262.51
0.25
38.4000
9.45
0.25
3,717.7000
910.84
0.24
630.5000
153.84
0.24
532.6000
129.42
0.24
485.6000
117.52
0.24
1,053.1000
253.80
0.24
554.5000
133.47
0.24
17,592.9000
4,222.30
0.24
1,145.5000
273.77
0.24
87.1000
20.73
0.24
123.6000
29.29
0.24
6,212.8000
1,466.22
0.24
21.3000
5.02
0.24
174.7000
41.05
0.23
178.9000
41.86
0.23
109.4000
25.49
0.23
621.7000
144.23
0.23
881.6000
203.65
0.23
8,167.1000
1,878.43
0.23
842.8000
193.00
0.23
688.2000
156.91
0.23
1,836.7000
416.93
0.23
23.0000
5.22
0.23
185.3000
41.88
0.23
47.7000
10.73
0.22
153.5000
34.38
0.22
379.3000
84.77
0.22
99.0000
22.08
0.22
9,206.6000
2,043.87
0.22
37.1000
8.20
0.22
17,610.1000
3,874.22
0.22
4,060.1000
891.19
0.22
1,670.6000
365.86
0.22
131.1000
28.58
0.22
1,072.9000
232.82
0.22
565.9000
122.23
0.22
11,631.6000
2,503.12
0.22
5,904.7000
1,269.51
0.21
761.3000
162.92
0.21
123.7000
26.35
0.21
87.0000
18.44
0.21
419.7000
88.56
0.21
31,758.9000
6,669.37
0.21
1,548.7000
323.68
0.21
520.6000
108.28
0.21
7,827.3000
1,620.25
0.21
1,142.9000
235.09
0.21
1,561.5000
320.73
0.21
4,752.9000
974.34
0.20
2,476.3000
505.17
0.20
193.8000
39.34
0.20
127.1000
25.67
0.20
650.5000
131.08
0.20
2,057.0000
413.46
0.20
563,251.4000
112,650.28
0.20
37.1000
7.38
0.20
400.2000
79.60
0.20
240.6000
47.64
0.20
11,068.9000
2,169.50
0.20
37.6000
7.33
0.19
5,814.1000
1,129.68
0.19
46,363.2000
8,994.46
0.19
4,582.3000
884.38
0.19
2,166.3000
415.93
0.19
43.8000
8.37
0.19
37.6000
7.18
0.19
1,652.3000
313.94
0.19
566.7000
107.11
0.19
148.7000
27.96
0.19
74.7000
13.89
0.18
74.7000
13.74
0.18
93.5000
17.11
0.18
43.8000
7.99
0.18
74.7000
13.60
0.18
17,351.2000
3,123.22
0.18
277.1000
49.85
0.18
31.2000
5.61
0.18
306.1000
54.91
0.18
9,271.9000
1,659.67
0.18
99.3000
17.68
0.18
277.4000
49.35
0.18
126.4000
22.37
0.18
37.6000
6.62
0.18
277.8000
48.87
0.18
71.0000
12.43
0.17
32.2000
5.60
0.17
278.2000
48.38
0.17
43.8000
7.61
0.17
1,561.5000
270.61
0.17
136.4000
23.60
0.17
111.8000
19.24
0.17
278.6000
47.89
0.17
106.5000
18.21
0.17
75.0000
12.79
0.17
37,381.2000
6,354.80
0.17
292.2000
49.64
0.17
62.0000
10.51
0.17
74.7000
12.62
0.17
33.2000
5.60
0.17
279.2000
46.96
0.17
414.0000
69.55
0.17
31.4000
5.27
0.17
31.4000
5.26
0.17
31.4000
5.26
0.17
37.6000
6.28
0.17
279.6000
46.50
0.17
68.4000
11.33
0.17
113.2000
18.68
0.16
1,809.6000
297.86
0.16
1,530.0000
251.69
0.16
1,564.1000
256.67
0.16
1,530.0000
250.92
0.16
5,616.7000
920.02
0.16
1,530.0000
249.85
0.16
3,558.1000
580.68
0.16
1,629.3000
265.58
0.16
2,203.1000
358.88
0.16
10,219.6000
1,663.75
0.16
1,530.0000
248.93
0.16
4,396.3000
713.96
0.16
1,530.0000
248.32
0.16
2,720.2000
440.67
0.16
1,530.0000
247.71
0.16
1,143.7000
184.71
0.16
1,804.1000
290.82
0.16
88,075.4000
14,180.14
0.16
1,530.0000
246.18
0.16
20,457.4000
3,287.50
0.16
20,250.7000
3,248.21
0.16
1,530.0000
245.26
0.16
20,256.5000
3,245.09
0.16
3,441.5000
550.98
0.16
69,529.9000
11,124.78
0.16
5,046.7000
806.97
0.16
116,559.5000
18,626.21
0.16
22,244.3000
3,552.41
0.16
1,732.2000
276.46
0.16
24,838.7000
3,961.77
0.16
1,664.0000
265.24
0.16
24,627.0000
3,923.08
0.16
1,684.8000
268.22
0.16
27,555.9000
4,384.14
0.16
6,913.8000
1,099.29
0.16
24,402.9000
3,877.62
0.16
12,225.8000
1,941.46
0.16
5,528.9000
877.44
0.16
40.9000
6.49
0.16
0.16
1,166.7000
184.92
0.16
12,867.3000
2,038.18
0.16
32,619.5000
5,163.67
0.16
25,967.0000
4,107.98
0.16
7,481.2000
1,182.78
0.16
99,527.5000
15,725.35
0.16
26,146.5000
4,128.53
0.16
7,399.6000
1,167.66
0.16
10,704.3000
1,688.07
0.16
20,227.4000
3,187.84
0.16
7,369.0000
1,160.62
0.16
28,071.0000
4,418.38
0.16
22,835.7000
3,592.06
0.16
4,083.4000
641.91
0.16
6,480.0000
1,018.01
0.16
21,857.5000
3,431.63
0.16
673.2000
105.63
0.16
10,440.7000
1,637.10
0.16
21,529.3000
3,373.64
0.16
1,716.3000
268.77
0.16
3,441.5000
538.59
0.16
20,380.1000
3,187.45
0.16
3,441.5000
537.56
0.16
20,403.8000
3,185.03
0.16
90,000.0000
14,040.00
0.16
3,441.5000
536.53
0.16
20,415.7000
3,180.77
0.16
2,717.1000
422.78
0.16
20,451.4000
3,180.19
0.15
72.7000
11.26
0.15
101.4000
15.62
0.15
32.6000
5.01
0.15
138.7000
21.29
0.15
261.5000
40.09
0.15
222.9000
34.10
0.15
58,206.2000
8,876.45
0.15
34.5000
5.25
0.15
69.2000
10.53
0.15
34.6000
5.26
0.15
34.6000
5.26
0.15
33.0000
5.00
0.15
34.8000
5.26
0.15
201.5000
30.43
0.15
200.0000
30.02
0.15
5,586.6000
837.99
0.15
1,117.1000
167.45
0.15
3,451.1000
510.76
0.15
148.2000
21.92
0.15
43.8000
6.46
0.15
34.2000
5.01
0.15
73.8000
10.77
0.15
34.4000
5.01
0.15
5,459.4000
791.61
0.14
53.0000
7.65
0.14
218.4000
31.52
0.14
74.8000
10.77
0.14
34.8000
5.00
0.14
78,026.3000
11,196.77
0.14
4,234.6000
605.55
0.14
144.0000
20.53
0.14
7,077.5000
1,005.01
0.14
707.7000
100.00
0.14
12,131.6000
1,710.56
0.14
71.7000
10.07
0.14
500.2000
70.08
0.14
85,547.4000
11,976.64
0.14
46,908.4000
6,520.27
0.14
43.8000
6.08
0.14
1,227.3000
169.37
0.14
3,583.3000
490.91
0.14
2,522.0000
345.01
0.14
16,329.3000
2,220.78
0.14
1,229.0000
166.90
0.14
37.0000
5.01
0.14
113,416.9000
15,311.28
0.13
18,949.3000
2,539.21
0.13
23,572.6000
3,135.16
0.13
18,973.0000
2,510.13
0.13
3,257.5000
429.99
0.13
228.4000
29.99
0.13
28,171.0000
3,690.40
0.13
38.4000
5.01
0.13
79,779.2000
10,371.30
0.13
168.1000
21.52
0.13
46,261.5000
5,916.85
0.13
7,874.0000
1,000.00
0.13
14,981.0000
1,887.61
0.13
39.9000
5.01
0.13
12,046.0000
1,505.75
0.12
563.3000
70.13
0.12
3,185.6000
396.29
0.12
2,764.8000
340.07
0.12
11,656.0000
1,422.03
0.12
42.1000
5.10
0.12
1,363.1000
164.94
0.12
4,163.1000
499.57
0.12
184.1000
21.76
0.12
34,357.6000
4,054.20
0.12
216.3000
25.31
0.12
3,000.0000
348.00
0.12
50.0000
5.78
0.12
3,478.2000
399.99
0.11
1,666.6000
188.33
0.11
426.2000
47.73
0.11
90.0000
10.00
0.11
3,772.6000
418.76
0.11
7,051.6000
776.38
0.11
19,035.2000
2,093.87
0.11
1,912.8000
208.50
0.11
48,327.0000
5,219.32
0.11
4,545.7000
490.03
0.11
327.0000
34.99
0.11
56.6000
6.00
0.11
6,716.2000
705.20
0.10
49.1000
5.06
0.10
500.0000
51.00
0.10
1,261.6000
127.42
0.10
71,139.9000
7,113.99
0.10
96.4000
9.57
0.10
111.3000
11.02
0.10
1,530.1000
149.95
0.10
537.6000
52.15
0.10
2,984.3000
283.51
0.09
839.9000
77.27
0.09
5,359.9000
487.75
0.09
2,973.9000
267.65
0.09
56,179.7000
4,999.99
0.09
2,000.0000
176.00
0.09
581.3000
49.99
0.09
4,682.7000
400.37
0.09
235.2000
19.99
0.08
1,183.4000
100.00
0.08
16,586.6000
1,380.01
0.08
60.3000
5.00
0.08
2,460.0000
200.00
0.08
10,625.0000
860.63
0.08
3,710.0000
296.80
0.08
2,074.2000
163.86
0.08
797.5000
62.21
0.08
10,018.8000
776.46
0.08
65.5000
5.04
0.08
1,083.4000
83.10
0.08
655.3000
50.00
0.08
105.4000
8.03
0.08
657.8000
49.99
0.08
472.0000
35.78
0.08
66,225.1000
5,000.00
0.08
11,999.8000
899.99
0.07
2,016.1000
150.00
0.07
70.2000
5.19
0.07
73.5000
5.37
0.07
2,000.0000
140.00
0.07
829.1000
57.21
0.07
4,411.7000
300.00
0.07
128.1000
8.45
0.06
2,057.1000
123.43
0.06
1,890.0000
111.51
0.06
344.9000
20.00
0.06
105.2000
6.00
0.05
100.5000
5.33
0.05
961.6000
50.00
Recent Trades
Price
Size
Time
0.1598
43.8000
18:22:12
0.1598
5,199.7000
18:22:13
0.1598
5,199.7000
18:22:13
0.1597
295.5000
18:22:13
0.1597
1,605.2000
18:22:24
0.1596
49.9000
18:22:24
0.1596
43.6000
18:22:27
0.1595
53.7000
18:22:47
0.1593
62.3000
18:23:26
0.1594
41.1000
18:23:39
0.1593
55.5000
18:25:52
0.1593
2,931.8000
18:25:52
0.1593
1,044.5000
18:25:52
0.1594
60.1000
18:27:29
0.1594
62.9000
18:27:29
0.1594
552.2000
18:27:29
0.1594
552.2000
18:27:29
0.1594
2,438.9000
18:27:29
0.1594
3,123.0000
18:27:29
0.1593
299.0000
18:28:03
0.1593
2,839.7000
18:28:03
0.1593
43.9000
18:30:09
0.1596
84.4000
18:31:16
0.1596
1,530.0000
18:34:54
0.1596
137.7000
18:36:07
0.1599
295.5000
18:36:43
0.1598
726.6000
18:37:00
0.1596
577.5000
18:38:00
0.1596
54.8000
18:38:42
0.1596
45.6000
18:39:23
0.1596
73.3000
18:39:23
0.1596
824.9000
18:39:37
0.1596
294.4000
18:39:37
0.1596
62.3000
18:39:37
0.1596
843.1000
18:40:07
0.1593
483.3000
18:42:00
0.1593
60.8000
18:42:55
0.1593
546.4000
18:42:55
0.1594
1,530.0000
18:43:05
0.1594
599.4000
18:43:05
0.1594
1,481.5000
18:43:05
0.1594
1,603.1000
18:43:05
0.1595
430.8000
18:44:00
0.1596
167.4000
18:44:43
0.1598
194.4000
18:45:05
0.1597
767.6000
18:46:00
0.1596
6,729.2000
18:46:27
0.1595
6,729.2000
18:46:27
0.1595
2,516.4000
18:46:27
0.1595
2,704.5000
18:46:27
0.1594
197.1000
18:47:16
0.1594
197.1000
18:47:16
0.1594
1,135.8000
18:47:16
0.1595
197.1000
18:47:16
0.1595
197.1000
18:47:16
0.1595
1,911.5000
18:48:14
0.1595
125.4000
18:48:14
0.1595
123.7000
18:48:14
0.1594
2,830.0000
18:48:14
0.1594
3,899.2000
18:48:14
0.1592
4,111.0000
18:49:39
0.1592
1,278.4000
18:49:39
0.1592
1,339.8000
18:49:39
0.1591
74.4000
18:50:00
0.1593
1,255.4000
18:50:10
0.1591
48.1000
18:56:33
0.1592
1,132.9000
18:56:33
0.1592
123.7000
18:56:33
0.1594
292.0000
18:56:47
0.1594
208.0000
18:56:48
0.1590
278.4000
19:00:26
0.1590
278.4000
19:00:26
0.1587
138.5000
19:08:06
0.1587
138.5000
19:08:06
0.1585
278.4000
19:10:02
0.1586
58.0000
19:10:09
0.1586
13.6000
19:10:25
0.1587
338.1000
19:10:25
0.1589
60.2000
19:10:56
0.1587
200.0000
19:11:19
0.1586
78.3000
19:11:19
0.1586
300.0000
19:11:57
0.1586
796.7000
19:11:57
0.1586
733.3000
19:11:57
0.1585
363.3000
19:11:57
0.1587
1.2000
19:11:59
0.1590
65.3000
19:12:03
0.1587
1,000.0000
19:13:26
0.1587
2,054.6000
19:13:33
0.1589
500.0000
19:14:53
0.1590
440.2000
19:19:34
0.1590
606.1000
19:20:00
0.1589
434.0000
19:21:00
0.1587
1,530.0000
19:21:39
0.1588
278.4000
19:27:24
0.1586
138.6000
19:28:36
0.1586
138.6000
19:28:36
0.1586
69.0000
19:28:45
0.1586
1,183.8000
19:29:19
0.1586
66.2000
19:29:19