lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.1690
Open 0.16300000
Low 0.15900000
High 0.17100000
Vol 892,944
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BAND
Login

Order Book

Price
Qty
Total
1.56
84.7000
132.13
1.56
3.3000
5.14
1.56
5.2000
8.10
1.55
7.3000
11.32
1.55
751.6000
1,164.98
1.55
144.6000
223.84
1.54
7.5000
11.58
1.54
3.3000
5.09
1.54
5.9000
9.09
1.53
7.5000
11.46
1.52
101.0000
153.92
1.52
5.2000
7.90
1.52
6.0000
9.11
1.51
6.1000
9.24
1.51
7.5000
11.34
1.51
66.2000
99.96
1.50
11.3000
16.97
1.50
4,068.9000
6,103.35
1.50
69.8000
104.56
1.50
7.5000
11.22
1.50
7.3000
10.91
1.49
73.6000
109.96
1.49
379.6000
566.74
1.49
1,644.9000
2,450.90
1.49
9.9000
14.73
1.49
242.8000
360.80
1.48
10.0000
14.83
1.48
20.1000
29.79
1.48
48.0000
71.04
1.48
4.0000
5.91
1.47
75.0000
110.25
1.46
7.5000
10.98
1.46
6.3000
9.21
1.46
5.2000
7.59
1.46
690.0000
1,003.95
1.45
165.5000
239.98
1.45
7.5000
10.86
1.45
5.2000
7.52
1.44
99.7000
143.67
1.44
413.9000
596.02
1.44
6.4000
9.20
1.43
12.7000
18.19
1.42
3.6000
5.11
1.42
7.5000
10.62
1.41
5.2000
7.34
1.41
6.5000
9.17
1.41
255.8000
360.68
1.41
17.8000
25.03
1.40
4,510.2000
6,314.28
1.40
180.3000
252.24
1.40
4.2000
5.87
1.40
3.9000
5.45
1.39
70.4000
97.86
1.39
77.4000
107.51
1.39
6.6000
9.14
1.38
7.5000
10.38
1.38
2,171.0000
2,995.98
1.38
5.2000
7.16
1.37
7.2000
9.88
1.37
85.4000
117.00
1.37
7.5000
10.26
1.37
207.6000
283.79
1.37
75.7000
103.41
1.36
12.8000
17.41
1.35
7.5000
10.14
1.35
3,636.1000
4,908.74
1.35
247.4000
333.74
1.34
5.2000
6.99
1.34
106.7000
143.19
1.34
303.8000
407.09
1.34
1,690.4000
2,263.45
1.34
441.5000
590.73
1.34
7.5000
10.02
1.33
6.9000
9.20
1.33
784.5000
1,043.39
1.33
3.8000
5.04
1.32
11.3000
14.92
1.32
5.6000
7.38
1.31
65.0000
85.41
1.31
5.2000
6.82
1.31
3.9000
5.11
1.31
7.0000
9.16
1.30
7.5000
9.78
1.30
1,880.3000
2,444.39
1.30
55.0000
71.34
1.29
191.6000
247.93
1.29
63.6000
82.23
1.29
13.8000
17.80
1.29
7.5000
9.66
1.28
477.7000
612.41
1.28
3,716.5000
4,760.84
1.28
4.0000
5.12
1.28
5.2000
6.65
1.28
86,280.1000
110,093.41
1.28
27.0000
34.43
1.27
4.5000
5.73
1.27
7.5000
9.54
1.27
7.9000
10.00
1.27
4.5000
5.69
1.26
4.0000
5.04
1.26
4.5000
5.66
1.26
7.3000
9.18
1.26
7.5000
9.42
1.25
477.3000
596.63
1.25
49.2000
61.45
1.25
5.2000
6.49
1.24
1,945.8000
2,412.79
1.23
7.5000
9.23
1.23
37.0000
45.51
1.23
4.1000
5.02
1.22
7.5000
9.18
1.22
4.1000
5.01
1.22
117.4000
143.23
1.22
251.8000
306.94
1.22
5.2000
6.33
1.21
884.8000
1,072.38
1.21
29.6000
35.82
1.21
7.5000
9.06
1.21
7.6000
9.16
1.20
2,593.8000
3,112.56
1.20
6.0000
7.18
1.20
9.0000
10.76
1.20
422.7000
505.13
1.19
11.1000
13.25
1.19
7.5000
8.94
1.19
8,748.4000
10,410.60
1.19
5.2000
6.18
1.18
50.7000
60.03
1.18
274.9000
324.38
1.18
7.5000
8.82
1.18
12.9000
15.16
1.17
108.3000
126.71
1.17
9,499.5000
11,095.42
1.16
26.7000
31.03
1.16
86.4000
100.22
1.16
5.2000
6.03
1.16
49.2000
56.92
1.15
482.4000
556.69
1.15
637.1000
732.67
1.14
7.5000
8.58
1.13
5.2000
5.88
1.13
88.4000
99.89
1.13
15.6000
17.60
1.13
240.0000
270.48
1.13
22.3000
25.09
1.12
25.7000
28.76
1.11
11.4000
12.70
1.11
7.5000
8.34
1.11
26.3000
29.09
1.10
31.3000
34.52
1.10
8.3000
9.15
1.10
715.8000
787.38
1.10
17.6000
19.34
1.10
7.5000
8.22
1.09
11.6000
12.68
1.09
312.0000
340.39
1.09
22.1000
24.09
1.09
26.5000
28.81
1.08
7.5000
8.10
1.08
27.9000
30.05
1.08
5.2000
5.60
1.08
4.7000
5.05
1.07
26.9000
28.81
1.06
7.5000
7.98
1.06
16.4000
17.32
1.06
27.3000
28.80
1.05
44.1000
46.39
1.05
1,780.5000
1,869.53
1.05
7.5000
7.86
1.05
1,743.5000
1,821.96
1.04
7.5000
7.83
1.04
27.7000
28.81
1.04
77.0000
79.70
1.03
7.5000
7.74
1.03
97.0000
99.91
1.03
4.9000
5.02
1.02
85.3000
87.35
1.02
7.5000
7.62
1.01
28.5000
28.73
1.00
13,524.9000
13,524.90
1.00
2,048.0000
2,045.95
1.00
6.2000
6.18
0.99
29.0000
28.77
0.99
28.3000
28.02
0.99
15.3000
15.10
0.98
26.4000
25.90
0.98
29.5000
28.82
0.98
15.5000
15.11
0.97
24.9000
24.15
0.96
5.2000
5.01
0.96
1,921.0000
1,848.00
0.96
29.9000
28.73
0.96
5,496.1000
5,276.26
0.96
161.7000
154.91
0.95
905.7000
863.13
0.95
187.3000
177.94
0.95
63.2000
59.85
0.95
30.4000
28.73
0.94
2,342.2000
2,201.67
0.94
5.4000
5.07
0.94
22.2000
20.82
0.93
45.0000
41.99
0.93
33.9000
31.53
0.93
31.0000
28.80
0.93
58.8000
54.39
0.92
346.0000
318.32
0.92
216.6000
198.62
0.92
177.0000
162.13
0.91
31.5000
28.79
0.91
72.3000
65.87
0.91
55.6000
50.43
0.90
3,862.0000
3,475.80
0.90
260.8000
234.20
0.90
270.9000
242.46
0.89
1,087.9000
970.41
0.89
4,800.8000
4,272.71
0.89
10.0000
8.88
0.89
5,666.9000
5,020.87
0.89
276.3000
244.53
0.88
32.6000
28.75
0.88
2,919.6000
2,569.25
0.88
8.1000
7.10
0.88
129.4000
113.23
0.87
33.6000
29.27
0.87
2,227.0000
1,937.49
0.87
33.2000
28.75
0.86
67.9000
58.60
0.86
123.7000
106.38
0.86
239.2000
205.23
0.85
10,664.3000
9,085.98
0.85
1,175.0000
999.93
0.85
367.0000
311.95
0.85
10.3000
8.72
0.84
265.7000
223.99
0.84
788.7000
662.51
0.84
14.2000
11.89
0.84
34.5000
28.81
0.83
2,373.8000
1,970.25
0.83
6.1000
5.03
0.82
249.3000
205.17
0.82
431.1000
353.50
0.82
35.1000
28.75
0.81
90.3000
73.50
0.81
14.0000
11.34
0.81
131.4000
106.17
0.80
35.8000
28.75
0.80
2,070.0000
1,656.00
0.80
38.2000
30.52
0.80
12.6000
10.02
0.79
429.5000
339.31
0.79
36.6000
28.80
0.79
133.2000
104.56
0.78
88.1000
68.98
0.78
16.1000
12.59
0.78
539.4000
420.73
0.78
163.6000
127.12
0.78
6.5000
5.04
0.77
1,641.0000
1,268.49
0.77
37.3000
28.80
0.77
157.6000
121.04
0.76
952.8000
725.08
0.76
28.0000
21.25
0.76
79.1000
59.96
0.76
585.1000
442.34
0.75
1,877.1000
1,407.83
0.75
700.0000
522.90
0.75
62.9000
46.86
0.74
169.9000
125.73
0.74
782.6000
575.21
0.73
163.3000
119.86
0.73
85.0000
61.88
0.73
142.4000
103.38
0.72
39.8000
28.82
0.72
120.7000
87.02
0.72
179.7000
129.38
0.72
698.4000
500.05
0.71
1,677.9000
1,194.66
0.71
86.2000
61.29
0.71
130.0000
92.17
0.70
12.0000
8.42
0.70
87.4000
61.27
0.70
384.9000
269.43
0.70
18.6000
12.93
0.69
104.1000
72.14
0.69
2,208.4000
1,523.80
0.68
14.7000
10.04
0.68
42.5000
28.77
0.67
96.5000
64.66
0.67
750.0000
500.25
0.66
665.4000
441.16
0.66
43.6000
28.82
0.66
30.0000
19.80
0.66
375.1000
246.07
0.66
20.2000
13.23
0.65
30.7000
20.02
0.65
37.9000
24.67
0.65
126.4000
82.16
0.65
1,131.0000
734.02
0.64
9.8000
6.25
0.63
10.0000
6.33
0.63
191.5000
120.65
0.62
46.5000
28.83
0.61
166.0000
101.26
0.61
98.9000
59.93
0.60
11.3000
6.80
0.60
13.6000
8.17
0.60
128.9000
77.34
0.60
1,252.0000
749.95
0.60
8.4000
5.01
0.59
12.9000
7.65
0.59
1,402.9000
830.52
0.59
65.0000
38.35
0.58
10.0000
5.80
0.58
57.1000
33.00
0.57
11.7000
6.70
0.57
40.0000
22.80
0.57
107.9000
61.29
0.57
17.7000
10.00
0.56
109.1000
61.21
0.56
10.1000
5.64
0.56
12.2000
6.78
0.55
40.0000
22.16
0.55
43.4000
23.96
0.55
379.5000
208.73
0.55
1,477.3000
811.04
0.55
1,330.2000
727.62
0.55
112.6000
61.48
0.54
9.9000
5.38
0.54
28.4000
15.34
0.54
31.7000
16.96
0.53
28.2000
14.97
0.53
14.2000
7.53
0.53
12.4000
6.51
0.52
79.6000
41.39
0.52
8,650.0000
4,454.75
0.51
167.0000
85.84
0.51
239.5000
122.62
0.51
99.9000
51.05
0.51
89.3000
45.54
0.51
10.0000
5.05
0.50
4,401.9000
2,200.95
0.49
40.8000
20.16
0.49
1,964.9000
962.80
0.49
41.4000
20.24
0.49
104.4000
50.84
0.49
139.3000
67.56
0.48
2,151.3000
1,039.08
0.48
30.4000
14.62
0.48
51.4000
24.67
0.48
10.5000
5.01
0.47
22.0000
10.38
0.47
10.7000
5.03
0.47
57.5000
26.97
0.47
76.2000
35.59
0.47
11.5000
5.35
0.46
3,964.2000
1,831.46
0.46
1,438.7000
661.80
0.46
446.6000
204.99
0.46
460.4000
210.40
0.46
337.0000
153.67
0.46
19.3000
8.78
0.45
418.8000
189.72
0.45
76.1000
34.40
0.45
446.5000
200.93
0.45
507.7000
227.96
0.45
751.7000
334.51
0.44
3,039.7000
1,337.47
0.44
1,163.3000
508.36
0.44
17.1000
7.44
0.43
6,370.6000
2,764.84
0.43
34.0000
14.72
0.43
272.9000
117.35
0.42
280.3000
118.01
0.42
456.9000
190.53
0.41
41.6000
17.22
0.41
774.6000
317.59
0.41
82.8000
33.70
0.41
208.3000
84.57
0.40
452.1000
182.65
0.40
155.6000
62.71
0.40
267.0000
107.07
0.40
3,539.4000
1,415.76
0.40
482.5000
192.52
0.40
1,626.8000
645.84
0.40
241.2000
95.52
0.40
8,866.3000
3,502.19
0.39
931.6000
366.12
0.39
7,346.0000
2,864.94
0.39
626.0000
242.89
0.38
104.8000
40.03
0.38
2,949.4000
1,120.77
0.38
81.9000
30.71
0.37
13.9000
5.18
0.37
545.2000
202.81
0.37
178.0000
65.86
0.37
28.0000
10.33
0.37
14.1000
5.19
0.37
14.1000
5.17
0.37
19.3000
7.04
0.36
35.1000
12.78
0.36
15.0000
5.43
0.36
217.2000
78.19
0.36
3,097.8000
1,112.11
0.36
28.3000
10.05
0.35
14.6000
5.17
0.35
50.2000
17.72
0.35
246.6000
86.80
0.35
10,899.2000
3,814.72
0.35
14.9000
5.19
0.35
1,309.3000
454.33
0.35
200.0000
69.20
0.35
72.4000
24.98
0.34
139.3000
47.36
0.34
14.9000
5.05
0.34
32,583.8000
11,013.32
0.34
40.6000
13.68
0.34
18.2000
6.10
0.33
256.4000
85.38
0.33
96.8000
32.14
0.33
6,615.4000
2,183.08
0.33
504.6000
166.01
0.33
411.1000
134.43
0.33
2,066.2000
673.58
0.33
39.5000
12.84
0.32
684.0000
221.62
0.32
722.5000
233.37
0.32
3,201.3000
1,030.82
0.32
1,751.0000
560.32
0.32
321.1000
102.43
0.32
35.1000
11.09
0.32
614.2000
193.47
0.31
50,096.8000
15,630.20
0.31
43,564.2000
13,548.47
0.31
1,000.0000
310.00
0.31
321.2000
99.25
0.31
704.6000
216.31
0.31
3,670.2000
1,119.41
0.30
100.5000
30.45
0.30
2,857.2000
862.87
0.30
4,409.0000
1,322.70
0.29
137.9000
40.27
0.29
5,309.3000
1,539.70
0.29
5,926.4000
1,694.95
0.29
70.1000
19.98
0.28
17.8000
5.00
0.28
545.0000
152.60
0.28
223.0000
61.33
0.27
18.4000
5.02
0.27
7,857.8000
2,121.61
0.27
120.0000
32.28
0.27
35.1000
9.37
0.27
1,121.2000
298.24
0.27
37.9000
10.04
0.26
19.1000
5.00
0.26
327.1000
85.05
0.26
22.4000
5.76
0.26
735.5000
188.29
0.26
59.1000
15.07
0.25
5,926.4000
1,499.38
0.25
359.6000
90.26
0.25
3,718.0000
929.50
0.25
85.3000
21.24
0.25
1,295.5000
319.99
0.25
904.1000
222.41
0.25
71.5000
17.52
0.24
1,818.3000
441.85
0.24
24.0000
5.78
0.24
2,341.6000
561.98
0.24
115.6000
27.51
0.24
8,569.2000
2,030.90
0.24
4,689.5000
1,102.03
0.23
24.8000
5.78
0.23
2,276.5000
523.60
0.23
22.1000
5.02
0.23
5,926.4000
1,339.37
0.23
541.7000
121.88
0.22
1,360.2000
299.24
0.22
605.1000
132.52
0.22
677.4000
147.67
0.22
4,338.4000
941.43
0.22
26.9000
5.78
0.21
778.2000
164.20
0.21
43.0000
9.03
0.21
687.1000
142.23
0.19
625.6000
120.74
0.19
1,100.9000
210.27
0.19
3,151.5000
598.79
0.19
61,493.1000
11,622.20
0.19
674.3000
124.75
0.18
87.3000
15.80
0.18
598.4000
107.71
0.18
29.4000
5.26
0.18
1,699.7000
302.55
0.18
540.0000
95.58
0.18
47,976.5000
8,395.89
0.17
50,030.0000
8,705.22
0.17
212,103.3000
36,693.87
0.17
79,715.9000
13,711.13
0.17
345,886.1000
59,146.52
0.17
28,092.7000
4,775.76
0.17
0.17
6,532.3000
1,103.96
0.17
306,374.2000
51,470.87
0.17
167,723.5000
28,009.82
0.17
96,685.0000
16,049.71
0.17
4,899.9000
808.48
0.16
4,424.0000
725.54
0.16
3,291.1000
536.45
0.16
3,217.5000
521.24
0.16
2,484.9000
400.07
0.16
3,395.6000
543.30
0.16
3,218.8000
511.79
0.16
3,558.8000
562.29
0.16
2,704.8000
424.65
0.16
540.0000
84.24
0.16
650.3000
100.80
0.15
749.3000
113.89
0.15
29,347.9000
4,431.53
0.15
10,499.6000
1,574.94
0.15
540.0000
79.92
0.15
599.4000
87.51
0.15
1,714.0000
248.53
0.14
680.8000
96.67
0.14
17,721.5000
2,498.73
0.14
897.1000
125.59
0.14
1,268.6000
176.34
0.14
907.6000
123.43
0.14
614.2000
82.92
0.13
1,040.0000
137.28
0.13
640.0000
81.92
0.13
1,585.3000
201.33
0.13
627.5000
78.44
0.12
621.3000
76.42
0.12
169.4000
19.99
0.12
48.7000
5.60
0.11
73.5000
8.38
0.11
1,100.0000
121.00
0.10
96.2000
10.00
0.10
970.8000
99.99
0.10
2,366.6000
236.66
0.09
152.2000
14.00
0.09
1,167.1000
105.04
0.09
75.0000
6.68
0.09
568.2000
50.00
0.09
480.0000
40.80
0.07
71.5000
5.01

Recent Trades

Price
Size
Time
0.1700
164.5000
17:51:19
0.1700
387.2000
17:51:25
0.1700
191.0000
17:51:25
0.1700
537.4000
17:51:25
0.1700
484.1000
17:51:25
0.1700
58.6000
17:51:25
0.1700
478.8000
17:51:26
0.1700
81.2000
17:52:34
0.1710
87.8000
17:52:54
0.1700
131.3000
17:52:56
0.1700
1,024.3000
17:53:51
0.1700
74.7000
17:54:25
0.1710
100.6000
17:54:45
0.1700
108.1000
17:55:22
0.1710
88.0000
17:57:10
0.1710
87.0000
17:57:14
0.1710
87.0000
17:57:15
0.1710
87.0000
17:57:18
0.1710
77.5000
17:57:25
0.1710
87.0000
17:58:15
0.1700
165.6000
17:58:23
0.1710
88.0000
17:58:35
0.1710
87.0000
17:58:55
0.1710
87.0000
17:59:10
0.1700
85.5000
17:59:54
0.1710
490.1000
18:01:16
0.1710
81.2000
18:01:16
0.1710
82.1000
18:01:34
0.1710
1,169.2000
18:01:46
0.1700
83.3000
18:02:49
0.1700
22.8000
18:03:16
0.1700
82.0000
18:03:16
0.1700
116.8000
18:03:19
0.1700
74.5000
18:06:27
0.1700
35.7000
18:08:50
0.1700
294.6000
18:08:52
0.1700
412.5000
18:08:52
0.1700
153.1000
18:08:53
0.1700
394.7000
18:08:53
0.1700
122.3000
18:08:53
0.1690
167.5000
18:10:24
0.1700
204.4000
18:10:32
0.1700
96.7000
18:10:52
0.1700
1,169.2000
18:11:50
0.1700
540.0000
18:11:50
0.1700
1,361.6000
18:11:50
0.1700
2,157.1000
18:11:50
0.1700
8,019.1000
18:11:50
0.1700
3,489.5000
18:11:50
0.1700
1,703.8000
18:13:22
0.1700
60.2000
18:13:53
0.1700
96.0000
18:16:59
0.1710
121.6000
18:17:34
0.1710
1,169.2000
18:17:34
0.1710
87.0000
18:18:29
0.1700
144.7000
18:19:06
0.1700
7,563.8000
18:22:12
0.1700
5,980.2000
18:22:12
0.1700
633.7000
18:22:12
0.1700
1,523.4000
18:22:12
0.1700
33.3000
18:22:12
0.1700
1,813.8000
18:22:12
0.1700
5,489.5000
18:22:12
0.1690
72.9000
18:23:39
0.1690
2,312.5000
18:23:43
0.1690
73.8000
18:26:02
0.1690
275.1000
18:31:05
0.1690
84.1000
18:31:15
0.1690
50.8000
18:35:40
0.1690
48.4000
18:37:18
0.1690
82.9000
18:37:52
0.1690
83.8000
18:38:48
0.1690
77.1000
18:40:21
0.1690
71.8000
18:41:24
0.1690
29.5000
18:51:14
0.1690
51.2000
18:53:08
0.1700
176.9000
19:01:39
0.1700
363.1000
19:01:44
0.1700
488.0000
19:01:44
0.1690
118.1000
19:03:16
0.1690
56.6000
19:05:31
0.1690
53.5000
19:07:11
0.1690
2,157.1000
19:08:18
0.1690
1,169.2000
19:08:18
0.1690
126.9000
19:08:18
0.1690
540.0000
19:08:18
0.1680
410.3000
19:09:51
0.1690
218.3000
19:10:36
0.1690
123.0000
19:11:18
0.1690
1,169.2000
19:11:18
0.1690
296.1000
19:11:18
0.1680
51.9000
19:11:36
0.1690
123.0000
19:11:59
0.1690
1,936.5000
19:11:59
0.1690
220.6000
19:11:59
0.1690
180.7000
19:11:59
0.1690
233.2000
19:13:31
0.1690
60.3000
19:17:36
0.1690
50.0000
19:24:30
0.1690
106.7000
19:28:48

Login to View your open Positions

Login Now