English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
66.32
Open
64.97000000
Low
63.62000000
High
66.76000000
Vol
16,200
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
87.84
0.1380
12.12
87.75
0.3200
28.08
87.70
0.0740
6.49
87.65
0.7180
62.93
87.60
0.5700
49.93
87.52
0.0590
5.16
87.50
0.2090
18.29
87.49
0.2100
18.37
87.31
1.1600
101.28
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.09
0.1380
12.02
87.08
0.4010
34.92
87.00
1.5400
133.98
86.94
0.0590
5.13
86.81
0.2100
18.23
86.80
0.1320
11.46
86.76
0.1070
9.28
86.70
0.0630
5.46
86.68
0.1810
15.69
86.66
0.0740
6.41
86.54
0.0690
5.97
86.52
0.0580
5.02
86.50
0.3200
27.68
86.36
0.1220
10.54
86.34
0.1380
11.91
86.30
0.6550
56.53
86.27
1.3790
118.97
86.25
0.0850
7.33
86.14
0.4010
34.54
86.13
0.2100
18.09
86.12
0.1770
15.24
86.09
0.1410
12.14
86.00
2.7940
240.28
85.99
0.0600
5.16
85.80
5.2950
454.31
85.77
2.9140
249.93
85.75
0.0630
5.40
85.65
0.1820
15.59
85.64
0.8620
73.82
85.60
0.2610
22.34
85.48
0.0600
5.13
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.38
2.1350
182.29
85.37
0.0700
5.98
85.31
0.1920
16.38
85.25
0.3200
27.28
85.19
1.2630
107.59
85.01
0.0660
5.61
85.00
60.5630
5,147.86
84.98
0.2370
20.14
84.95
0.6550
55.64
84.90
1.1280
95.77
84.88
0.0610
5.18
84.86
0.1380
11.71
84.85
0.1240
10.52
84.80
7.6070
645.07
84.78
0.2100
17.80
84.75
0.9310
78.90
84.65
0.0750
6.35
84.59
450.8900
38,140.79
84.55
0.1070
9.05
84.54
1.4080
119.03
84.50
0.0640
5.41
84.30
0.9220
77.72
84.28
2.0000
168.56
84.25
0.4010
33.78
84.21
1.0690
90.02
84.13
0.1380
11.61
84.12
0.2100
17.67
84.11
0.1250
10.51
84.00
172.5230
14,491.93
83.99
0.0610
5.12
83.97
0.0720
6.05
83.90
0.3680
30.88
83.85
0.9250
77.56
83.80
0.0660
5.53
83.75
0.0850
7.12
83.68
1.4220
118.99
83.67
0.0750
6.28
83.60
0.6550
54.76
83.47
0.1070
8.93
83.46
0.2100
17.53
83.45
0.0660
5.51
83.41
3.6910
307.87
83.37
0.1260
10.50
83.31
0.4010
33.41
83.11
0.0660
5.49
83.00
262.5040
21,787.83
82.96
0.9340
77.48
82.90
0.0630
5.22
82.83
1.4370
119.03
82.81
0.2100
17.39
82.80
3.1830
263.55
82.77
0.1280
10.59
82.75
0.4410
36.49
82.72
0.0750
6.20
82.69
0.1380
11.41
82.68
0.1030
8.52
82.63
0.1270
10.49
82.60
0.1320
10.90
82.51
0.8620
71.12
82.50
0.2090
17.24
82.48
0.0630
5.20
82.43
0.0660
5.44
82.40
0.1070
8.82
82.36
0.4010
33.03
82.25
0.6550
53.87
82.20
0.9060
74.47
82.16
0.2100
17.25
82.12
0.0630
5.17
82.09
0.0660
5.42
82.07
0.1450
11.90
82.06
0.8620
70.74
82.05
2.1540
176.74
82.01
0.1790
14.68
82.00
8.8650
726.93
81.99
1.4510
118.97
81.98
0.1380
11.31
81.97
0.0680
5.57
81.96
0.0720
5.90
81.95
0.0630
5.16
81.91
0.1280
10.48
81.90
0.1250
10.24
81.87
2.4420
199.93
81.81
0.0670
5.48
81.78
0.1380
11.29
81.77
2.8090
229.69
81.75
0.6800
55.59
81.62
0.8620
70.36
81.60
0.0780
6.36
81.57
15.5630
1,269.47
81.52
0.2100
17.12
81.50
0.3200
26.08
81.46
0.3060
24.93
81.45
0.0630
5.13
81.42
0.4010
32.65
81.40
0.0660
5.37
81.34
0.1070
8.70
81.28
0.1380
11.22
81.26
0.1480
12.03
81.25
0.0850
6.91
81.20
0.3230
26.23
81.17
0.8620
69.97
81.16
2.8340
230.01
81.14
8.1790
663.64
81.12
0.1810
14.68
81.10
0.0640
5.19
81.06
0.0660
5.35
81.05
1.3230
107.23
81.03
1.1110
90.02
81.00
60.1990
4,876.12
80.97
0.0720
5.83
80.90
0.6550
52.99
80.88
0.2100
16.98
80.86
0.0750
6.06
80.80
11.2890
912.15
80.78
0.0640
5.17
80.72
0.9280
74.91
80.69
0.0780
6.29
80.58
0.1380
11.12
80.48
0.4010
32.27
80.38
0.0660
5.31
80.34
1.4810
118.98
80.33
1.1890
95.51
80.30
0.1070
8.59
80.28
0.8620
69.20
80.25
0.5300
42.53
80.10
15.0000
1,201.50
80.05
0.0690
5.52
80.04
0.0660
5.28
80.00
59.8900
4,791.20
79.99
0.0720
5.76
79.96
0.0750
6.00
79.94
2.5320
202.41
79.90
0.0720
5.75
79.89
0.1380
11.02
79.86
0.1290
10.30
79.83
0.5900
47.10
79.80
7.6760
612.54
79.79
0.0690
5.51
79.78
0.0780
6.22
79.77
0.0650
5.19
79.70
7.7760
619.75
79.62
0.2100
16.72
79.61
0.0650
5.17
79.56
338.3060
26,915.63
79.55
0.6550
52.11
79.53
1.8970
150.87
79.50
222.5410
17,692.01
79.40
1.2570
99.81
79.38
0.8620
68.43
79.36
0.0660
5.24
79.33
0.0900
7.14
79.28
0.1070
8.48
79.24
0.1260
9.98
79.22
11.9640
947.79
79.21
0.0710
5.62
79.20
0.1380
10.93
79.07
0.0750
5.93
79.04
0.1240
9.80
79.03
0.0720
5.69
79.01
0.0660
5.21
79.00
243.2720
19,218.49
78.94
0.8620
68.05
78.87
0.0780
6.15
78.80
0.3170
24.98
78.75
20.9580
1,650.44
78.74
1.1440
90.08
78.72
1.5120
119.02
78.67
0.0660
5.19
78.66
0.0900
7.08
78.59
0.4010
31.51
78.52
0.1380
10.84
78.50
1.1760
92.32
78.49
0.8620
67.66
78.40
0.1320
10.35
78.34
0.1810
14.18
78.33
0.0660
5.17
78.26
0.1070
8.37
78.20
0.6550
51.22
78.16
302.0700
23,609.79
78.10
5.2940
413.46
78.07
0.0720
5.62
78.04
0.8620
67.27
78.02
0.1760
13.73
78.00
5.9910
467.30
77.99
0.1560
12.17
77.97
0.0780
6.08
77.92
1.5270
118.98
77.84
0.1380
10.74
77.75
0.4540
35.30
77.69
0.2650
20.59
77.65
0.4670
36.26
77.59
0.8620
66.88
77.50
0.2090
16.20
77.32
0.0900
6.96
77.31
0.0660
5.10
77.30
1.2930
99.95
77.26
0.1070
8.27
77.22
0.1350
10.42
77.17
0.1380
10.65
77.15
0.8620
66.50
77.13
1.6150
124.56
77.06
0.2420
18.65
77.00
4.3740
336.80
76.98
0.0670
5.16
76.93
0.2670
20.54
76.90
0.0730
5.61
76.85
0.6550
50.34
76.81
0.0670
5.15
76.70
1.4720
112.90
76.65
0.0900
6.90
76.51
0.1380
10.56
76.50
6.4270
491.67
76.36
51.4860
3,931.47
76.35
1.5580
118.95
76.27
0.1070
8.16
76.25
1.6220
123.68
76.20
0.0720
5.49
76.17
0.1380
10.51
76.16
0.2690
20.49
76.15
0.0780
5.94
76.00
306.0600
23,260.56
75.98
0.0900
6.84
75.96
0.2180
16.56
75.95
0.3380
25.67
75.85
0.1380
10.47
75.81
0.8620
65.35
75.78
0.0680
5.15
75.76
0.4010
30.38
75.69
1.2580
95.22
75.65
0.1390
10.52
75.60
0.1320
9.98
75.59
1.5740
118.98
75.50
300.6550
22,699.45
75.47
10.9180
823.98
75.41
0.2730
20.59
75.36
0.8620
64.96
75.31
0.0900
6.78
75.30
58.0000
4,367.40
75.29
0.1070
8.06
75.28
0.0720
5.42
75.25
0.3200
24.08
75.24
0.0780
5.87
75.20
0.1380
10.38
75.15
0.0750
5.64
75.13
0.1400
10.52
75.00
1,297.9720
97,347.90
74.98
0.7430
55.71
74.91
0.8620
64.57
74.90
0.0720
5.39
74.82
1.5910
119.04
74.80
98.6080
7,375.88
74.66
0.2760
20.61
74.64
0.0900
6.72
74.63
3.0770
229.64
74.62
0.1410
10.52
74.56
0.1380
10.29
74.50
300.0000
22,350.00
74.42
0.0750
5.58
74.37
0.0720
5.35
74.34
0.0780
5.80
74.33
0.1070
7.95
74.20
0.1320
9.79
74.15
0.6550
48.57
74.10
0.1410
10.45
74.06
1.6070
119.01
74.02
0.8620
63.81
74.00
303.2780
22,442.57
73.97
0.0900
6.66
73.95
388.3530
28,718.70
73.92
0.3470
25.65
73.91
0.1380
10.20
73.89
0.6140
45.37
73.79
1.2200
90.02
73.75
0.3170
23.38
73.71
0.1990
14.67
73.61
0.1430
10.53
73.57
0.8620
63.42
73.50
23.5790
1,733.06
73.48
0.0720
5.29
73.46
0.0920
6.76
73.43
0.0780
5.73
73.38
0.1070
7.85
73.31
1.6230
118.98
73.30
0.0900
6.60
73.28
0.1380
10.11
73.19
0.2810
20.57
73.12
0.8620
63.03
73.10
0.1440
10.53
73.00
1.1570
84.46
72.80
1.0960
79.79
72.78
0.1810
13.17
72.75
0.3200
23.28
72.68
0.8620
62.65
72.65
0.1380
10.03
72.63
0.0900
6.54
72.59
0.0720
5.23
72.57
1.6400
119.01
72.52
0.0780
5.66
72.50
1.2090
87.65
72.46
0.2830
20.51
72.44
0.1070
7.75
72.34
0.0770
5.57
72.23
0.8620
62.26
72.10
0.7020
50.61
72.02
0.1380
9.94
72.00
4.3940
316.37
71.96
0.1820
13.10
71.83
1.6570
119.02
71.80
2.8700
206.07
71.78
0.8620
61.87
71.75
0.2860
20.52
71.71
0.0720
5.16
71.70
1.4900
106.83
71.61
0.0780
5.59
71.51
0.1070
7.65
71.50
0.6790
48.55
71.45
0.6550
46.80
71.41
0.1380
9.85
71.40
0.1320
9.42
71.34
0.8620
61.50
71.29
0.0900
6.42
71.25
0.0850
6.06
71.10
1.6740
119.02
71.04
0.2900
20.60
71.00
0.4570
32.45
70.89
0.8620
61.11
70.88
0.0920
6.52
70.85
0.0720
5.10
70.79
0.1380
9.77
70.71
0.0780
5.52
70.65
3.3910
239.57
70.62
0.0900
6.36
70.60
0.1070
7.55
70.48
0.0920
6.48
70.45
0.0790
5.57
70.44
0.8620
60.72
70.38
1.6910
119.01
70.37
2.7240
191.69
70.34
0.2930
20.61
70.25
0.3200
22.48
70.23
4.3730
307.12
70.20
0.2520
17.69
70.18
0.1380
9.68
70.10
0.6550
45.92
70.00
175.0470
12,253.29
69.95
0.0900
6.30
69.80
1.6420
114.61
69.72
4.5620
318.06
69.69
0.1070
7.46
69.68
1.7080
119.01
69.64
0.2940
20.47
69.58
0.1380
9.60
69.55
0.8620
59.95
69.50
0.6330
43.99
69.44
1.1780
81.80
69.43
0.1980
13.75
69.41
0.2430
16.87
69.39
0.1520
10.55
69.33
0.1440
9.98
69.28
0.0900
6.24
69.12
0.0750
5.18
69.10
0.8620
59.56
69.04
0.0920
6.35
69.03
23.0640
1,592.11
69.00
143.3910
9,893.98
68.98
0.1380
9.52
68.97
1.7250
118.97
68.95
0.2980
20.55
68.90
0.0780
5.37
68.89
0.0780
5.37
68.83
0.0750
5.16
68.82
8.3840
576.99
68.80
1.8720
128.79
68.75
0.7400
50.88
68.73
0.0810
5.57
68.72
18.9590
1,302.86
68.67
31.0250
2,130.49
68.65
0.8620
59.18
68.64
0.0770
5.29
68.63
0.2850
19.56
68.61
0.0900
6.17
68.53
0.1540
10.55
68.47
0.0770
5.27
68.39
0.1380
9.44
68.27
2.0440
139.54
68.25
20.9440
1,429.43
68.21
0.8620
58.80
68.17
0.2990
20.38
68.15
0.1550
10.56
68.00
5.4710
372.03
67.98
0.3380
22.98
67.94
0.0900
6.11
67.92
0.1070
7.27
67.80
0.1380
9.36
67.76
0.8620
58.41
67.75
0.3200
21.68
67.67
4.7200
319.40
67.63
0.0920
6.22
67.60
0.3040
20.55
67.58
1.7610
119.01
67.50
0.2090
14.11
67.40
0.6550
44.15
67.39
7.3550
495.65
67.32
1.0000
67.32
67.31
0.8620
58.02
67.30
0.4150
27.93
67.29
23.3280
1,569.74
67.27
0.0900
6.05
67.22
0.1380
9.28
67.17
0.0830
5.58
67.14
0.9990
67.07
67.05
0.1070
7.17
67.02
0.6140
41.15
67.00
0.7620
51.05
66.99
15.3860
1,030.71
66.94
5.5260
369.91
66.93
9.8280
657.79
66.91
4.2150
282.03
66.89
1.7790
119.00
66.87
0.8620
57.64
66.85
4.2150
281.77
66.81
4.3990
293.90
66.79
9.5370
636.98
66.78
1.8530
123.74
66.73
10.4840
699.60
66.71
10.2290
682.38
66.70
5.9470
396.66
66.68
3.3400
222.71
66.67
5.6550
377.02
66.65
6.2690
417.83
66.64
6.0970
406.30
66.63
1.7320
115.40
66.60
4.0130
267.27
66.59
1.7320
115.33
66.58
0.3990
26.57
66.57
5.6550
376.45
66.56
9.0430
601.90
66.55
1.7320
115.26
66.54
4.2150
280.47
66.53
1.7320
115.23
66.51
4.2150
280.34
66.50
1.7320
115.18
66.48
4.2150
280.21
66.45
3.8400
255.17
66.42
4.2150
279.96
66.39
6.0470
401.46
66.38
2.5050
166.28
66.36
4.2150
279.71
66.35
2.0460
135.75
66.33
7.5760
502.52
66.32
5.2940
351.10
66.32
66.31
0.0500
3.32
66.21
1.2190
80.71
66.20
2.0460
135.45
66.19
6.3490
420.24
66.18
1.7320
114.62
66.17
5.3960
357.05
66.16
14.5140
960.25
66.15
5.4070
357.67
66.12
12.9440
855.86
66.11
1.7320
114.50
66.10
5.4070
357.40
66.09
5.9470
393.04
66.08
2.2770
150.46
66.07
30.7770
2,033.44
66.06
7.5470
498.55
66.05
1.7320
114.40
66.04
5.4070
357.08
66.03
67.9380
4,485.95
66.02
53.6910
3,544.68
66.01
5.4070
356.92
66.00
84.6100
5,584.26
65.99
13.1760
869.48
65.98
16.4600
1,086.03
65.97
6.2700
413.63
65.96
10.2020
672.92
65.95
101.3220
6,682.19
65.94
5.4110
356.80
65.93
5.6550
372.83
65.92
6.2840
414.24
65.89
5.4120
356.60
65.88
5.6550
372.55
65.86
5.4190
356.90
65.85
5.4190
356.84
65.83
5.6550
372.27
65.80
3.9230
258.13
65.79
3.6870
242.57
65.77
19.2300
1,264.76
65.76
59.6110
3,920.02
65.74
3.6890
242.51
65.70
12.7590
838.27
65.67
7.1350
468.56
65.64
3.6930
242.41
65.61
3.6760
241.18
65.56
3.6780
241.13
65.53
0.8620
56.49
65.50
0.1380
9.04
65.48
0.3000
19.64
65.47
1.7530
114.77
65.46
4.9390
323.31
65.43
1.7970
117.58
65.38
4.9450
323.30
65.35
0.1070
6.99
65.33
4.9480
323.25
65.28
4.9520
323.27
65.27
4.9530
323.28
65.26
0.0900
5.87
65.25
0.3200
20.88
65.13
4.9640
323.31
65.08
0.8620
56.10
65.02
7.4090
481.73
65.00
104.9600
6,822.40
64.95
77.4890
5,032.91
64.94
0.1380
8.96
64.92
26.1270
1,696.16
64.89
0.0920
5.97
64.88
76.6560
4,973.44
64.85
4.6040
298.57
64.83
0.3030
19.64
64.81
50.4820
3,271.74
64.79
12.4520
806.77
64.77
1.8160
117.62
64.70
0.6550
42.38
64.63
0.6220
40.20
64.59
0.0900
5.81
64.57
40.1110
2,589.97
64.51
0.1070
6.90
64.38
0.1380
8.88
64.19
0.3060
19.64
64.18
0.8620
55.32
64.11
1.8340
117.58
64.10
4.6800
299.99
64.09
0.0790
5.06
64.06
1.8870
120.88
64.00
5.0070
320.45
63.93
0.6260
40.02
63.92
0.0900
5.75
63.90
12.2050
779.90
63.85
12.2150
779.93
63.83
0.1380
8.81
63.80
40.9290
2,611.27
63.78
0.1560
9.95
63.75
0.0850
5.42
63.74
0.8620
54.94
63.70
2.6410
168.23
63.69
0.1070
6.81
63.68
1.0000
63.68
63.65
1.2950
82.43
63.60
3.8810
246.83
63.56
1.8610
118.29
63.52
0.2210
14.04
63.51
12.5800
798.96
63.46
1.8530
117.59
63.45
0.0790
5.01
63.35
0.6550
41.49
63.29
0.8620
54.56
63.28
0.1380
8.73
63.25
0.0900
5.69
63.17
0.0860
5.43
63.01
74.4600
4,691.72
62.93
0.4100
25.80
62.87
0.1070
6.73
62.82
1.8720
117.60
62.80
0.0800
5.02
62.75
0.3200
20.08
62.73
0.1380
8.66
62.72
3.8240
239.84
62.70
1.0000
62.70
62.68
0.4810
30.15
62.60
18.0000
1,126.80
62.58
0.0900
5.63
62.57
1.4390
90.04
62.50
3.8090
238.06
62.32
8.0230
499.99
62.31
0.3260
20.31
62.26
0.0920
5.73
62.23
0.3150
19.60
62.19
0.1380
8.58
62.18
1.8910
117.58
62.07
0.1070
6.64
62.00
5.8470
362.51
61.91
0.0900
5.57
61.86
0.0850
5.26
61.85
1.0110
62.53
61.84
0.0850
5.26
61.80
10.0810
623.01
61.73
2.4780
152.97
61.69
0.3300
20.36
61.68
0.4050
24.98
61.66
0.1380
8.51
61.60
0.3250
20.02
61.59
0.0860
5.30
61.55
1.9110
117.62
61.54
0.1580
9.72
61.50
0.3200
19.68
61.42
1.6280
99.99
61.40
0.5130
31.50
61.30
0.0820
5.03
61.28
0.1630
9.99
61.27
0.1070
6.56
61.25
0.0850
5.21
61.24
0.0900
5.51
61.13
0.1380
8.44
61.11
0.1000
6.11
61.08
0.3330
20.34
61.04
0.0920
5.62
61.01
3.4140
208.29
61.00
91.2880
5,568.57
60.99
0.0920
5.61
60.93
1.9300
117.59
60.90
3.0000
182.70
60.88
0.1950
11.87
60.85
3.2860
199.95
60.75
2.5180
152.97
60.73
0.8230
49.98
60.65
9.8920
599.95
60.63
0.3240
19.64
60.60
0.1380
8.36
60.57
0.0900
5.45
60.52
0.0870
5.27
60.51
1.9410
117.45
60.49
0.1070
6.47
60.48
0.3360
20.32
60.46
0.1570
9.49
60.41
2.5830
156.04
60.33
0.1000
6.03
60.31
1.9500
117.60
60.30
0.2080
12.54
60.25
0.3200
19.28
60.20
0.5000
30.10
60.11
1.0320
62.03
60.08
0.1380
8.29
60.07
0.6690
40.19
60.00
166.6260
9,997.56
59.90
2.9000
173.71
59.88
15.2050
910.48
59.76
2.5600
152.99
59.74
0.4600
27.48
59.71
0.1070
6.39
59.70
1.9700
117.61
59.67
1.1330
67.61
59.57
0.1380
8.22
59.55
0.1110
6.61
59.50
20.6030
1,225.88
59.45
0.5880
34.96
59.33
0.0920
5.46
59.23
0.0900
5.33
59.09
1.9900
117.59
59.08
0.0850
5.02
59.06
0.1380
8.15
59.00
5.6150
331.29
58.95
0.1070
6.31
58.90
0.0860
5.07
58.83
0.5830
34.30
58.78
2.6020
152.95
58.76
2.3310
136.97
58.72
0.3400
19.96
58.60
85.0870
4,986.10
58.56
0.0900
5.27
58.55
0.1380
8.08
58.51
0.0920
5.38
58.50
35.4480
2,073.71
58.49
2.0110
117.62
58.30
2.9340
171.05
58.19
0.1070
6.23
58.15
0.0940
5.47
58.10
10.0000
581.00
58.05
2.0000
116.10
58.04
0.1380
8.01
58.00
11.3650
659.17
57.89
0.0900
5.21
57.79
2.6470
152.97
57.69
0.1700
9.81
57.55
0.2490
14.33
57.50
0.1240
7.13
57.45
0.1070
6.15
57.40
3.4840
199.98
57.38
1.5320
87.91
57.32
0.0920
5.27
57.31
0.0880
5.04
57.22
0.0900
5.15
57.09
0.0980
5.59
57.05
0.1380
7.87
57.01
3.1230
178.04
57.00
2.8590
162.96
56.95
388.0000
22,096.60
56.94
0.0960
5.47
56.81
2.6930
152.99
56.78
0.1190
6.76
56.71
0.1070
6.07
56.56
0.1380
7.81
56.55
0.0900
5.09
56.50
5.5300
312.45
56.30
1.0000
56.30
56.14
0.0920
5.16
56.13
0.7940
44.57
56.10
1.0000
56.10
56.07
0.1380
7.74
56.00
15.8900
889.84
55.99
0.1070
5.99
55.88
0.0900
5.03
55.82
2.7400
152.95
55.64
1.7280
96.15
55.59
0.1380
7.67
55.55
0.3630
20.16
55.50
4.3230
239.93
55.35
0.2150
11.90
55.27
0.1070
5.91
55.25
1.6290
90.00
55.20
10.0920
557.08
55.11
0.1380
7.61
55.10
10.0000
551.00
55.03
0.0910
5.01
55.00
94.7840
5,213.12
54.98
2.0780
114.25
54.84
2.7890
152.95
54.81
0.2290
12.55
54.64
0.1380
7.54
54.56
0.1070
5.84
54.50
0.1100
6.00
54.32
1.0120
54.97
54.17
0.1380
7.48
54.11
0.0930
5.03
54.00
39.8210
2,150.33
53.87
0.1070
5.76
53.71
0.1380
7.41
53.66
4.1030
220.17
53.60
4.0000
214.40
53.50
50.0000
2,675.00
53.30
0.6190
32.99
53.29
1.0870
57.93
53.24
0.1380
7.35
53.21
5.7170
304.20
53.18
0.1070
5.69
53.00
53.7350
2,847.96
52.98
6.2160
329.32
52.79
0.1380
7.29
52.74
0.1060
5.59
52.50
0.4590
24.10
52.46
2.8320
148.57
52.37
11.4580
600.06
52.33
0.1380
7.22
52.10
2.0000
104.20
52.00
13.6210
708.29
51.90
0.0980
5.09
51.88
0.1380
7.16
51.82
0.1070
5.54
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.23
2.0000
102.46
51.16
0.1070
5.47
51.00
50.7830
2,589.93
50.92
0.3920
19.96
50.55
1.3160
66.52
50.51
0.1070
5.40
50.50
6.0470
305.37
50.35
0.1980
9.97
50.32
1.0130
50.97
50.31
1.4970
75.31
50.25
0.2360
11.86
50.20
10.4790
526.05
50.19
0.1000
5.02
50.15
0.3920
19.66
50.10
44.3030
2,219.58
50.00
347.9940
17,399.70
49.90
0.7520
37.52
49.86
0.1070
5.34
49.82
2.9900
148.96
49.81
3.8770
193.11
49.70
1.0760
53.48
49.30
1.0000
49.30
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
15.4480
756.95
48.59
0.1070
5.20
48.35
12.5990
609.16
48.30
3.7830
182.72
48.20
0.1050
5.06
48.00
7.0830
339.98
47.97
0.1070
5.13
47.96
0.1170
5.61
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.07
7.6110
358.25
47.02
5.3390
251.04
47.00
14.0000
658.00
46.69
0.3100
14.47
46.50
1.1820
54.96
46.20
2.0000
92.40
46.00
3.5210
161.97
45.00
9.0890
409.01
44.60
0.3510
15.65
44.57
13.3100
593.23
44.00
6.0000
264.00
43.93
1.0000
43.93
43.00
6.0000
258.00
42.70
0.1310
5.59
42.50
30.0000
1,275.00
42.42
1.0000
42.42
42.30
0.1650
6.98
42.26
5.4640
230.91
42.00
49.6260
2,084.29
41.20
0.4850
19.98
41.00
47.1680
1,933.89
40.90
34.8680
1,426.10
40.76
0.2450
9.99
40.75
0.2500
10.19
40.62
137.7740
5,596.38
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.10
0.1290
5.17
40.05
150.0330
6,008.82
40.00
15.8510
634.04
39.30
0.2550
10.02
39.00
0.7830
30.54
38.22
5.2320
199.97
38.07
0.4730
18.01
38.00
2.2630
85.99
37.20
0.2950
10.97
37.00
100.0000
3,700.00
36.91
0.1520
5.61
36.20
21.0000
760.20
36.00
2.7770
99.97
35.50
0.4230
15.02
35.00
26.2520
918.82
34.57
0.2890
9.99
34.00
1.8030
61.30
33.91
0.4420
14.99
33.00
2.1740
71.74
32.63
187.2950
6,111.44
32.56
0.2500
8.14
32.00
6.2500
200.00
31.10
0.4830
15.02
30.00
15.9520
478.56
29.58
0.3380
10.00
27.70
10.0330
277.91
21.50
0.4650
10.00
17.00
3.3650
57.21
16.00
0.9000
14.40
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07
Recent Trades
Price
Size
Time
66.1200
0.3000
19:26:55
66.1200
0.1000
19:26:55
66.1200
0.3000
19:26:55
66.1200
0.3000
19:26:55
66.1200
0.3000
19:26:55
66.1200
0.3000
19:26:55
66.1200
0.1830
19:26:55
66.1600
0.1170
19:26:55
66.1600
0.3000
19:26:55
66.1600
0.2000
19:26:55
66.1600
0.3000
19:26:55
66.1600
0.3000
19:26:55
66.1600
0.3000
19:26:55
66.1400
2.8550
19:27:20
66.1400
2.0550
19:27:20
66.1400
0.0900
19:27:20
66.0900
2.0460
19:27:28
66.0800
0.5000
19:27:33
66.0800
0.4000
19:27:33
66.0800
0.4000
19:27:33
66.0800
0.4000
19:27:33
66.0800
0.4000
19:27:33
66.0800
0.4000
19:27:33
66.0800
0.4000
19:27:33
66.0800
0.4000
19:27:33
66.0800
0.5000
19:27:33
66.0800
0.4000
19:27:33
66.0800
0.4000
19:27:33
66.0800
0.4000
19:27:33
66.0800
0.4000
19:27:33
66.0800
2.0460
19:27:33
66.0800
0.1000
19:28:33
66.0800
0.1000
19:28:33
66.0800
0.1000
19:28:33
66.0800
0.1000
19:28:33
66.0800
0.1000
19:28:33
66.0800
0.1000
19:28:33
66.0800
0.1000
19:28:33
66.0800
0.1000
19:28:33
66.0800
0.1000
19:28:33
66.0800
0.1000
19:28:33
66.0800
0.1000
19:28:33
66.0800
0.1000
19:28:33
66.0800
0.1000
19:28:33
66.0800
0.1000
19:28:33
66.0800
0.1000
19:28:33
66.0800
0.1000
19:28:33
66.0800
0.4000
19:28:35
66.0800
0.5000
19:28:35
66.0800
0.5000
19:28:35
66.0800
0.4000
19:28:35
66.0800
0.2010
19:28:35
66.0800
0.1990
19:28:35
66.0800
0.2000
19:28:35
66.0800
0.4000
19:28:35
66.0800
0.4000
19:28:35
66.0800
0.4000
19:28:35
66.1000
0.1000
19:29:11
66.1000
0.1000
19:29:12
66.1000
2.8280
19:29:12
66.1100
3.0110
19:29:12
66.1200
1.9000
19:29:12
66.0900
2.7620
19:29:20
66.0900
0.0930
19:29:20
66.0900
1.8260
19:29:20
66.1000
2.1370
19:29:22
66.0900
1.9990
19:29:23
66.0900
0.2970
19:29:23
66.0900
0.1000
19:29:23
66.0900
0.1000
19:29:23
66.0900
0.1000
19:29:23
66.0900
0.1000
19:29:23
66.0900
0.1000
19:29:23
66.0900
0.2140
19:29:24
66.1400
0.3000
19:29:25
66.1400
0.3000
19:29:25
66.1400
0.3000
19:29:25
66.1400
0.3000
19:29:25
66.1400
0.3000
19:29:25
66.1400
0.3000
19:29:25
66.1400
0.3000
19:29:25
66.1400
0.3000
19:29:25
66.1400
0.3000
19:29:25
66.1400
0.3000
19:29:25
66.1400
0.3000
19:29:25
66.1400
0.3000
19:29:25
66.1600
0.3000
19:29:25
66.1600
0.3000
19:29:25
66.1400
1.8290
19:30:19
66.2900
0.2430
19:30:21
66.2900
3.1510
19:30:21
66.3400
4.2150
19:30:22
66.3100
4.2150
19:30:22
66.3000
2.0460
19:30:22
66.3900
0.3970
19:31:13
66.4500
0.3750
19:31:13
66.3200
2.2000
19:31:40
66.3200
0.1500
19:31:40
66.3100
0.1000
19:34:14
66.3200
0.1500
19:35:07