lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1,682.44
Open 1625.58000000
Low 1603.44000000
High 1693.59000000
Vol 289,058
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ETH
Login

Order Book

Price
Qty
Total
1,696.67
0.0042
7.13
1,696.66
2.2618
3,837.51
1,696.65
0.1080
183.24
1,696.64
0.0216
36.65
1,696.63
0.0030
5.09
1,696.60
0.0430
72.95
1,696.59
0.0582
98.74
1,696.58
0.0095
16.12
1,696.55
0.0056
9.50
1,696.49
0.0268
45.47
1,696.47
0.0228
38.68
1,696.45
0.0089
15.10
1,696.44
0.0244
41.39
1,696.43
0.0032
5.43
1,696.42
0.4996
847.53
1,696.41
3.1500
5,343.69
1,696.39
0.0036
6.11
1,696.38
0.0134
22.73
1,696.37
2.9535
5,010.23
1,696.36
0.0278
47.16
1,696.33
0.0369
62.59
1,696.32
2.3230
3,940.55
1,696.31
0.0500
84.82
1,696.30
0.0363
61.58
1,696.28
0.0132
22.39
1,696.27
6.4992
11,024.40
1,696.26
0.0065
11.03
1,696.25
0.0660
111.95
1,696.24
3.1558
5,352.99
1,696.23
0.0062
10.52
1,696.20
90.4910
153,490.83
1,696.19
0.0053
8.99
1,696.16
0.0118
20.01
1,696.14
0.0070
11.87
1,696.11
0.0032
5.43
1,696.09
0.0101
17.13
1,696.07
3.1500
5,342.62
1,696.06
0.1532
259.84
1,696.02
0.0090
15.26
1,696.01
0.0068
11.53
1,696.00
55.0614
93,384.13
1,695.94
0.0151
25.61
1,695.91
0.0085
14.42
1,695.90
3.1614
5,361.42
1,695.89
4.8553
8,234.05
1,695.88
0.0059
10.01
1,695.87
0.4766
808.25
1,695.86
0.0673
114.13
1,695.83
147.5861
250,280.94
1,695.82
0.0070
11.87
1,695.80
0.0032
5.43
1,695.76
6.5027
11,027.02
1,695.73
3.1500
5,341.55
1,695.71
0.0448
75.97
1,695.70
0.1750
296.75
1,695.68
0.0236
40.02
1,695.67
0.0058
9.83
1,695.66
0.0111
18.82
1,695.65
0.0201
34.08
1,695.64
0.0335
56.80
1,695.63
0.0049
8.31
1,695.62
0.0076
12.89
1,695.60
20.0077
33,925.06
1,695.58
1.5117
2,563.21
1,695.57
0.0050
8.48
1,695.56
3.1500
5,341.01
1,695.55
0.0183
31.03
1,695.54
1.2090
2,049.91
1,695.53
0.0149
25.26
1,695.49
0.0336
56.97
1,695.48
0.8329
1,412.17
1,695.44
0.0113
19.16
1,695.43
147.6563
250,340.92
1,695.42
2.0759
3,519.52
1,695.40
0.0333
56.46
1,695.39
3.1540
5,347.26
1,695.36
0.0081
13.73
1,695.35
0.5000
847.68
1,695.34
0.0100
16.95
1,695.33
0.9382
1,590.56
1,695.31
0.0090
15.26
1,695.29
1.3100
2,220.83
1,695.28
0.0397
67.30
1,695.26
0.0180
30.51
1,695.25
6.4992
11,017.77
1,695.23
0.0210
35.60
1,695.22
3.6528
6,192.30
1,695.21
0.0119
20.17
1,695.20
0.0827
140.19
1,695.18
0.0066
11.19
1,695.17
0.0498
84.42
1,695.16
0.0178
30.17
1,695.15
0.0100
16.95
1,695.13
0.0091
15.43
1,695.12
0.4286
726.53
1,695.11
0.0492
83.40
1,695.10
0.0333
56.45
1,695.09
7.7175
13,081.86
1,695.07
0.4283
726.00
1,695.06
0.0040
6.78
1,695.05
3.1500
5,339.41
1,695.04
0.0036
6.10
1,695.02
0.0109
18.48
1,695.01
3.2129
5,445.90
1,695.00
42.7618
72,481.25
1,694.98
0.0286
48.48
1,694.97
0.0081
13.73
1,694.95
0.0168
28.48
1,694.93
0.0544
92.20
1,694.91
0.0383
64.92
1,694.90
0.3704
627.79
1,694.89
0.0469
79.49
1,694.88
3.1500
5,338.87
1,694.87
0.0243
41.19
1,694.86
0.0094
15.93
1,694.85
0.0164
27.80
1,694.84
0.0042
7.12
1,694.83
0.0047
7.97
1,694.82
0.0076
12.88
1,694.81
0.0083
14.07
1,694.80
0.0333
56.44
1,694.79
0.0054
9.15
1,694.78
0.1642
278.28
1,694.77
0.1988
336.92
1,694.76
0.2128
360.64
1,694.75
0.1810
306.75
1,694.74
6.5064
11,026.66
1,694.72
0.3873
656.37
1,694.71
3.1530
5,343.42
1,694.70
0.9599
1,626.74
1,694.69
0.2282
386.73
1,694.63
0.0104
17.62
1,694.61
0.0061
10.34
1,694.60
0.0086
14.57
1,694.59
0.0048
8.13
1,694.58
0.1211
205.21
1,694.57
0.0030
5.08
1,694.56
147.6927
250,274.14
1,694.55
0.2304
390.42
1,694.54
3.2576
5,520.13
1,694.52
0.0040
6.78
1,694.50
0.0690
116.92
1,694.47
0.1530
259.25
1,694.46
0.0113
19.15
1,694.44
0.0225
38.12
1,694.43
0.3562
603.56
1,694.42
0.9272
1,571.07
1,694.40
0.0087
14.74
1,694.38
0.0072
12.20
1,694.37
3.1500
5,337.27
1,694.35
0.4887
828.03
1,694.34
0.0035
5.93
1,694.31
0.0145
24.57
1,694.30
0.0374
63.37
1,694.26
0.0162
27.45
1,694.25
0.6940
1,175.81
1,694.23
6.4992
11,011.14
1,694.22
0.0030
5.08
1,694.21
0.0388
65.74
1,694.20
3.1863
5,398.23
1,694.17
0.1218
206.35
1,694.16
0.0118
19.99
1,694.14
0.0080
13.55
1,694.11
0.0515
87.25
1,694.08
0.0036
6.10
1,694.06
0.0184
31.17
1,694.05
0.0080
13.55
1,694.03
3.1500
5,336.19
1,694.02
0.0030
5.08
1,694.01
0.0219
37.10
1,694.00
5.6759
9,614.97
1,693.98
0.0070
11.86
1,693.95
0.0229
38.79
1,693.93
0.0060
10.16
1,693.92
0.2126
360.13
1,693.90
0.0333
56.41
1,693.89
0.0030
5.08
1,693.87
0.1229
208.18
1,693.86
3.1548
5,343.79
1,693.82
0.0236
39.97
1,693.81
0.2479
419.90
1,693.80
0.0032
5.42
1,693.77
0.0245
41.50
1,693.76
1.5574
2,637.86
1,693.75
1.5599
2,642.08
1,693.73
0.0064
10.84
1,693.72
7.5524
12,791.65
1,693.69
3.1634
5,357.82
1,693.66
0.0030
5.08
1,693.65
0.0030
5.08
1,693.62
0.0144
24.39
1,693.60
0.0333
56.40
1,693.59
0.0175
29.64
1,693.58
0.0032
5.42
1,693.57
0.0067
11.35
1,693.56
0.0460
77.90
1,693.55
0.0032
5.42
1,693.52
3.1530
5,339.67
1,693.50
0.0177
29.97
1,693.49
0.1728
292.64
1,693.48
0.0090
15.24
1,693.46
1.2330
2,088.04
1,693.45
0.2500
423.36
1,693.44
0.0514
87.04
1,693.43
0.0206
34.88
1,693.41
0.0120
20.32
1,693.40
0.0046
7.79
1,693.39
0.0030
5.08
1,693.36
0.0982
166.29
1,693.35
8.0083
13,560.85
1,693.34
0.0440
74.51
1,693.33
0.0496
83.99
1,693.30
147.8382
250,334.42
1,693.27
0.0070
11.85
1,693.26
0.0075
12.70
1,693.25
21.8844
37,055.76
1,693.24
0.0503
85.17
1,693.23
0.0057
9.65
1,693.21
6.4992
11,004.51
1,693.20
0.0056
9.48
1,693.19
0.0030
5.08
1,693.18
3.1606
5,351.46
1,693.17
0.3000
507.95
1,693.16
0.1118
189.30
1,693.14
0.0039
6.60
1,693.12
0.1017
172.19
1,693.11
7.9666
13,488.33
1,693.10
0.0089
15.07
1,693.09
0.0373
63.15
1,693.07
0.0040
6.77
1,693.05
0.0032
5.42
1,693.03
0.0030
5.08
1,693.02
0.1400
237.02
1,693.01
3.1500
5,332.98
1,693.00
35.3388
59,828.59
1,692.96
2.9633
5,016.75
1,692.95
0.0030
5.08
1,692.94
22.0812
37,382.15
1,692.93
0.0030
5.08
1,692.92
0.0035
5.93
1,692.90
0.0070
11.85
1,692.89
0.0143
24.21
1,692.88
0.0043
7.28
1,692.86
3.5814
6,062.81
1,692.85
0.0118
19.98
1,692.84
4.5816
7,755.92
1,692.82
0.1000
169.28
1,692.81
0.0178
30.13
1,692.80
0.0068
11.51
1,692.79
0.0030
5.08
1,692.77
0.1692
286.42
1,692.75
0.0847
143.38
1,692.74
0.0030
5.08
1,692.72
4.4870
7,595.23
1,692.70
6.5325
11,057.56
1,692.68
0.0030
5.08
1,692.67
3.1500
5,331.91
1,692.66
0.1292
218.69
1,692.63
21.8799
37,034.58
1,692.62
3.8613
6,535.71
1,692.61
37.8888
64,130.96
1,692.60
44.4545
75,243.69
1,692.55
0.2532
428.55
1,692.53
4.7411
8,024.45
1,692.52
0.0065
11.00
1,692.51
0.0030
5.08
1,692.50
3.1500
5,331.38
1,692.49
3.5568
6,019.85
1,692.48
0.0036
6.09
1,692.45
0.0124
20.99
1,692.44
21.8829
37,035.50
1,692.43
0.3331
563.75
1,692.42
0.0107
18.11
1,692.40
0.0333
56.36
1,692.39
4.1485
7,020.88
1,692.38
0.0123
20.82
1,692.37
0.0263
44.51
1,692.36
0.0150
25.39
1,692.35
0.0037
6.26
1,692.33
3.1500
5,330.84
1,692.32
4.8441
8,197.77
1,692.30
0.0074
12.52
1,692.28
0.0030
5.08
1,692.27
0.0204
34.52
1,692.25
3.5616
6,027.12
1,692.23
0.0537
90.87
1,692.22
0.2417
409.01
1,692.21
0.0030
5.08
1,692.20
36.9902
62,594.82
1,692.19
6.5081
11,012.94
1,692.18
4.1485
7,020.01
1,692.16
3.2748
5,541.49
1,692.15
2.4757
4,189.26
1,692.14
0.0641
108.47
1,692.13
21.8799
37,023.64
1,692.12
5.9293
10,033.09
1,692.11
5.0426
8,532.63
1,692.10
0.0486
82.24
1,692.09
0.1693
286.47
1,692.08
0.0030
5.08
1,692.05
0.1216
205.75
1,692.04
0.6546
1,107.61
1,692.02
4.1485
7,019.34
1,692.01
3.5726
6,044.87
1,692.00
6.2111
10,509.18
1,691.99
18.4018
31,135.66
1,691.97
0.0030
5.08
1,691.91
5.9293
10,031.84
1,691.90
0.6778
1,146.77
1,691.87
3.5568
6,017.64
1,691.86
0.0807
136.53
1,691.85
0.0032
5.41
1,691.84
0.0036
6.09
1,691.83
0.6706
1,134.54
1,691.82
25.0462
42,373.66
1,691.81
4.1679
7,051.29
1,691.80
0.0363
61.41
1,691.79
4.9216
8,326.31
1,691.78
0.0034
5.75
1,691.77
37.0042
62,602.60
1,691.76
0.0794
134.33
1,691.73
0.0040
6.77
1,691.72
0.0236
39.92
1,691.71
0.2270
384.02
1,691.70
5.9415
10,051.24
1,691.69
0.0053
8.97
1,691.68
6.4992
10,994.57
1,691.66
0.1217
205.88
1,691.65
3.1562
5,339.19
1,691.64
0.0040
6.77
1,691.63
3.7013
6,261.23
1,691.62
0.0030
5.07
1,691.61
0.0345
58.36
1,691.60
4.1485
7,017.60
1,691.58
4.7444
8,025.53
1,691.56
0.0034
5.75
1,691.55
0.0040
6.77
1,691.54
21.8982
37,041.68
1,691.52
0.0235
39.75
1,691.51
0.0213
36.03
1,691.50
92.6166
156,660.98
1,691.49
5.9298
10,030.20
1,691.48
3.1500
5,328.16
1,691.47
0.0136
23.00
1,691.46
9.9550
16,838.48
1,691.45
0.4324
731.38
1,691.43
0.0068
11.50
1,691.42
0.0089
15.05
1,691.40
0.1772
299.72
1,691.39
7.7053
13,032.67
1,691.38
0.0066
11.16
1,691.37
4.7451
8,025.72
1,691.36
2.7643
4,675.43
1,691.35
36.9934
62,568.79
1,691.33
0.2700
456.66
1,691.31
0.1269
214.63
1,691.30
21.8829
37,010.55
1,691.29
5.9341
10,036.28
1,691.28
8.7673
14,827.96
1,691.27
0.2700
456.64
1,691.26
4.7534
8,039.24
1,691.25
21.2734
35,978.64
1,691.24
9.9505
16,828.68
1,691.22
0.0034
5.75
1,691.21
3.5598
6,020.37
1,691.20
3.6869
6,235.29
1,691.19
0.0040
6.76
1,691.17
0.5461
923.55
1,691.16
3.2446
5,487.14
1,691.15
2.0521
3,470.41
1,691.12
21.8799
37,001.54
1,691.11
3.3854
5,725.08
1,691.10
0.0040
6.76
1,691.09
5.9293
10,026.98
1,691.08
8.8896
15,033.02
1,691.06
1.4443
2,442.40
1,691.05
0.0032
5.41
1,691.04
0.0035
5.92
1,691.03
12.9849
21,957.86
1,691.02
0.0060
10.15
1,691.01
0.0070
11.84
1,691.00
3.3495
5,664.00
1,690.98
0.1184
200.21
1,690.97
3.5568
6,014.44
1,690.96
0.1153
194.97
1,690.95
0.0045
7.61
1,690.93
0.6796
1,149.16
1,690.92
14.1310
23,894.39
1,690.91
3.4200
5,782.91
1,690.90
0.3267
552.42
1,690.89
22.4229
37,914.66
1,690.88
10.6710
18,043.38
1,690.87
4.1485
7,014.57
1,690.85
4.0073
6,775.74
1,690.84
0.5430
918.13
1,690.83
11.6932
19,771.21
1,690.81
9.9475
16,819.33
1,690.80
0.0471
79.64
1,690.79
0.0075
12.68
1,690.78
0.0075
12.68
1,690.75
0.5400
913.01
1,690.74
6.3975
10,816.51
1,690.73
5.0011
8,455.51
1,690.72
0.0036
6.09
1,690.71
4.1485
7,013.91
1,690.70
8.2969
14,027.57
1,690.69
6.5294
11,039.19
1,690.67
0.0030
5.07
1,690.66
0.0030
5.07
1,690.65
0.0040
6.76
1,690.63
0.0123
20.79
1,690.61
24.8481
42,008.45
1,690.60
7.7053
13,026.58
1,690.59
10.2475
17,324.32
1,690.58
0.4000
676.23
1,690.57
0.0330
55.79
1,690.56
0.0076
12.85
1,690.55
0.2129
359.92
1,690.54
0.0430
72.69
1,690.53
0.2700
456.44
1,690.51
9.0763
15,343.58
1,690.50
0.0300
50.72
1,690.49
4.7411
8,014.78
1,690.48
0.2854
482.46
1,690.47
0.0040
6.76
1,690.46
0.2730
461.50
1,690.44
32.6175
55,137.93
1,690.43
4.1785
7,063.46
1,690.42
10.2205
17,276.94
1,690.40
0.2736
462.49
1,690.39
0.2700
456.41
1,690.38
0.2770
468.24
1,690.36
3.5868
6,062.98
1,690.35
0.0473
79.95
1,690.33
0.0030
5.07
1,690.31
8.6540
14,627.94
1,690.30
4.1818
7,068.50
1,690.29
3.1840
5,381.88
1,690.28
0.0030
5.07
1,690.27
0.0045
7.61
1,690.26
21.8799
36,982.72
1,690.25
25.4520
43,020.24
1,690.24
0.1553
262.49
1,690.23
5.0041
8,458.08
1,690.22
0.0300
50.71
1,690.21
10.7637
18,192.91
1,690.20
5.9421
10,043.34
1,690.17
8.3470
14,107.85
1,690.16
0.0036
6.08
1,690.15
0.0388
65.58
1,690.13
0.0118
19.94
1,690.12
0.1479
249.97
1,690.11
3.1540
5,330.61
1,690.10
0.0045
7.61
1,690.09
0.0030
5.07
1,690.08
0.0336
56.79
1,690.07
21.8799
36,978.56
1,690.06
19.7008
33,295.53
1,690.05
6.1963
10,472.06
1,690.04
0.0123
20.79
1,690.03
3.6663
6,196.16
1,690.02
0.0070
11.83
1,690.01
0.3000
507.00
1,690.00
0.3134
529.65
1,689.99
0.2700
456.30
1,689.98
0.1030
174.07
1,689.97
0.9329
1,576.57
1,689.95
4.1615
7,032.73
1,689.94
0.0300
50.70
1,689.93
0.3047
514.92
1,689.92
0.5466
923.71
1,689.91
13.7713
23,272.26
1,689.90
13.5991
22,981.12
1,689.88
0.0030
5.07
1,689.87
2.6360
4,454.50
1,689.86
21.8799
36,973.97
1,689.85
24.5369
41,463.68
1,689.84
4.8157
8,137.76
1,689.83
6.0621
10,243.92
1,689.81
0.0118
19.94
1,689.80
0.0572
96.66
1,689.79
0.0596
100.71
1,689.77
0.0031
5.24
1,689.76
0.4103
693.31
1,689.75
0.0170
28.73
1,689.74
0.5384
909.76
1,689.73
0.0515
87.02
1,689.70
0.0030
5.07
1,689.68
0.0066
11.15
1,689.67
0.0030
5.07
1,689.66
0.3963
669.61
1,689.65
0.2996
506.22
1,689.64
0.0096
16.22
1,689.62
0.0066
11.15
1,689.60
0.3114
526.14
1,689.59
0.0501
84.65
1,689.58
0.0062
10.48
1,689.57
0.0162
27.37
1,689.56
0.0123
20.78
1,689.55
8.6611
14,633.36
1,682.44
1,689.54
23.4231
39,574.26
1,689.53
0.0092
15.54
1,689.52
0.0156
26.36
1,689.51
2.4427
4,126.97
1,689.49
0.0064
10.81
1,689.48
0.5000
844.74
1,689.47
0.0062
10.47
1,689.45
0.0062
10.47
1,689.44
0.0062
10.47
1,689.43
0.0062
10.47
1,689.42
0.0062
10.47
1,689.41
0.0030
5.07
1,689.40
0.0050
8.45
1,689.39
0.0060
10.14
1,689.38
0.0030
5.07
1,689.37
0.2510
424.03
1,689.36
0.5763
973.58
1,689.35
0.0030
5.07
1,689.34
0.0075
12.67
1,689.33
0.0030
5.07
1,689.32
0.0030
5.07
1,689.31
0.0330
55.75
1,689.30
0.0070
11.83
1,689.29
0.0030
5.07
1,689.28
0.0719
121.46
1,689.27
0.0150
25.34
1,689.26
0.0030
5.07
1,689.24
28.6490
48,395.04
1,689.23
21.8859
36,970.32
1,689.22
0.0030
5.07
1,689.21
0.0040
6.76
1,689.20
0.0372
62.84
1,689.19
0.1000
168.92
1,689.18
0.3094
522.63
1,689.17
0.0375
63.34
1,689.15
0.0061
10.30
1,689.13
10.6082
17,918.63
1,689.12
0.0076
12.84
1,689.10
0.0390
65.87
1,689.09
0.0030
5.07
1,689.08
3.5568
6,007.72
1,689.07
24.7604
41,822.05
1,689.06
21.8829
36,961.53
1,689.04
0.4446
750.95
1,689.03
0.0340
57.43
1,689.02
0.0060
10.13
1,689.01
0.0500
84.45
1,689.00
0.0298
50.33
1,688.99
0.0030
5.07
1,688.98
10.7745
18,197.92
1,688.96
4.7747
8,064.28
1,688.95
0.6510
1,099.51
1,688.94
11.1707
18,866.64
1,688.93
0.0109
18.41
1,688.92
0.4320
729.61
1,688.91
1.9303
3,260.10
1,688.89
0.0300
50.67
1,688.88
7.2270
12,205.54
1,688.87
12.9068
21,797.91
1,688.86
3.5656
6,021.80
1,688.85
31.9650
53,984.09
1,688.84
0.5160
871.44
1,688.83
5.1776
8,744.09
1,688.82
0.8407
1,419.79
1,688.80
0.8739
1,475.84
1,688.79
0.0594
100.31
1,688.78
5.4386
9,184.60
1,688.77
0.0030
5.07
1,688.76
0.4090
690.70
1,688.75
0.0300
50.66
1,688.74
0.0030
5.07
1,688.72
19.4477
32,841.72
1,688.70
4.2366
7,154.35
1,688.69
0.0030
5.07
1,688.68
0.0300
50.66
1,688.67
0.0040
6.75
1,688.66
5.9308
10,015.10
1,688.65
21.8799
36,947.49
1,688.64
0.2996
505.92
1,688.63
2.7238
4,599.49
1,688.62
0.0030
5.07
1,688.61
3.8746
6,542.69
1,688.60
18.2624
30,837.89
1,688.58
0.0040
6.75
1,688.56
0.0066
11.14
1,688.54
1.4743
2,489.41
1,688.52
0.0030
5.07
1,688.51
0.0030
5.07
1,688.49
20.0278
33,816.74
1,688.48
3.5604
6,011.66
1,688.47
21.9099
36,994.21
1,688.46
0.1805
304.77
1,688.45
0.4379
739.37
1,688.44
0.0067
11.31
1,688.42
4.7534
8,025.74
1,688.41
11.4386
19,313.05
1,688.40
0.0376
63.48
1,688.36
0.0030
5.07
1,688.35
3.5568
6,005.12
1,688.33
0.0300
50.65
1,688.32
14.1005
23,806.16
1,688.31
10.6714
18,016.63
1,688.30
3.2931
5,559.74
1,688.29
0.0030
5.06
1,688.25
3.1530
5,323.05
1,688.22
1.0840
1,830.03
1,688.21
10.8882
18,381.57
1,688.20
21.8859
36,947.78
1,688.18
0.8370
1,413.01
1,688.17
14.8159
25,011.76
1,688.16
0.0036
6.08
1,688.15
0.0090
15.19
1,688.14
0.0088
14.86
1,688.13
0.4090
690.45
1,688.12
0.0030
5.06
1,688.11
3.5568
6,004.27
1,688.10
11.0433
18,642.19
1,688.09
0.0030
5.06
1,688.08
3.1500
5,317.45
1,688.06
0.0119
20.09
1,688.05
0.0123
20.76
1,688.04
4.6040
7,771.74
1,688.03
21.5165
36,320.50
1,688.02
4.7499
8,017.93
1,688.01
0.0030
5.06
1,688.00
4.4014
7,429.56
1,687.99
0.5130
865.94
1,687.98
5.9338
10,016.14
1,687.97
9.9550
16,803.74
1,687.96
21.8829
36,937.46
1,687.95
0.6207
1,047.71
1,687.94
22.6101
38,164.49
1,687.93
0.0869
146.68
1,687.91
4.7441
8,007.61
1,687.90
3.5901
6,059.73
1,687.89
4.1485
7,002.21
1,687.87
9.0793
15,324.68
1,687.86
0.5795
978.11
1,687.85
0.3780
638.01
1,687.84
0.4116
694.71
1,687.82
0.5130
865.85
1,687.81
0.0045
7.60
1,687.80
0.6880
1,161.21
1,687.79
22.4469
37,885.65
1,687.77
4.7451
8,008.64
1,687.76
1.4503
2,447.76
1,687.74
3.5691
6,023.71
1,687.73
5.9263
10,001.99
1,687.71
0.0030
5.06
1,687.70
3.2981
5,566.20
1,687.69
0.8043
1,357.41
1,687.68
4.1561
7,014.17
1,687.67
0.4860
820.21
1,687.66
0.1302
219.73
1,687.65
0.4080
688.56
1,687.64
0.0045
7.59
1,687.62
3.5568
6,002.53
1,687.61
8.3450
14,083.11
1,687.60
0.8703
1,468.72
1,687.59
0.4900
826.92
1,687.58
10.8479
18,306.70
1,687.57
0.0037
6.24
1,687.55
5.7995
9,786.95
1,687.54
21.8799
36,923.21
1,687.53
0.9327
1,573.96
1,687.52
3.6666
6,187.46
1,687.51
0.0030
5.06
1,687.50
0.0040
6.75
1,687.48
37.0779
62,568.21
1,687.47
0.0045
7.59
1,687.46
0.1330
224.43
1,687.44
0.0030
5.06
1,687.43
14.5640
24,575.73
1,687.42
0.1273
214.81
1,687.41
0.7105
1,198.90
1,687.40
3.5598
6,006.81
1,687.39
16.2602
27,437.30
1,687.37
21.8799
36,919.49
1,687.36
0.1308
220.71
1,687.34
0.0060
10.12
1,687.33
0.0075
12.65
1,687.32
0.4876
822.74
1,687.30
0.2105
355.18
1,687.27
3.1500
5,314.90
1,687.25
0.0030
5.06
1,687.23
0.0040
6.75
1,687.22
0.0030
5.06
1,687.21
0.0030
5.06
1,687.20
0.1472
248.36
1,687.19
14.8159
24,997.24
1,687.18
21.8799
36,915.33
1,687.16
0.0153
25.81
1,687.15
3.5568
6,000.86
1,687.14
0.0040
6.75
1,687.13
0.0045
7.59
1,687.12
0.0030
5.06
1,687.11
0.0030
5.06
1,687.07
3.1500
5,314.27
1,687.06
37.0902
62,573.39
1,687.05
0.0040
6.75
1,687.04
0.0036
6.07
1,687.03
3.5568
6,000.43
1,687.02
14.8189
24,999.78
1,687.01
21.8829
36,916.67
1,687.00
353.8492
596,943.60
1,686.99
0.1436
242.25
1,686.97
0.0030
5.06
1,686.96
1.1284
1,903.57
1,686.93
0.0030
5.06
1,686.91
1.4443
2,436.40
1,686.90
0.0030
5.06
1,686.89
0.3138
529.35
1,686.88
0.0036
6.07
1,686.87
0.0070
11.81
1,686.85
0.1273
214.74
1,686.83
3.5568
5,999.72
1,686.82
14.8159
24,991.76
1,686.81
3.1530
5,318.51
1,686.79
0.0075
12.65
1,686.78
3.6280
6,119.64
1,686.77
0.0100
16.87
1,686.75
140.3355
236,710.90
1,686.74
4.2740
7,209.13
1,686.72
0.0036
6.07
1,686.71
0.0030
5.06
1,686.70
5.9596
10,052.06
1,686.69
12.4504
20,999.97
1,686.68
21.8829
36,909.45
1,686.66
0.0037
6.24
1,686.65
0.0030
5.06
1,686.64
0.3015
508.52
1,686.63
37.0967
62,568.41
1,686.62
0.0168
28.34
1,686.61
0.1728
291.45
1,686.60
0.1273
214.70
1,686.58
0.0030
5.06
1,686.57
3.5568
5,998.79
1,686.56
3.1566
5,323.80
1,686.54
0.1436
242.19
1,686.53
0.0032
5.40
1,686.52
0.0030
5.06
1,686.51
1.4518
2,448.48
1,686.49
5.9263
9,994.65
1,686.48
8.8896
14,992.13
1,686.47
0.0060
10.12
1,686.45
0.0045
7.59
1,686.42
0.0040
6.75
1,686.41
0.0030
5.06
1,686.40
0.0036
6.07
1,686.39
0.1805
304.39
1,686.38
3.1589
5,327.11
1,686.37
0.9196
1,550.79
1,686.36
3.5628
6,008.16
1,686.35
21.8799
36,897.17
1,686.33
0.0123
20.74
1,686.32
0.0030
5.06
1,686.29
0.1437
242.32
1,686.28
5.9308
10,000.99
1,686.27
9.0170
15,205.10
1,686.25
0.1220
205.72
1,686.24
0.0066
11.13
1,686.20
0.0830
139.95
1,686.19
40.2563
67,879.77
1,686.14
2.9841
5,031.61
1,686.13
0.0030
5.06
1,686.12
3.5568
5,997.19
1,686.10
0.0333
56.15
1,686.08
4.7447
7,999.94
1,686.07
0.1500
252.91
1,686.06
4.1515
6,999.68
1,686.05
0.0123
20.74
1,686.04
21.8799
36,890.39
1,686.02
3.1500
5,310.96
1,686.00
0.6092
1,027.11
1,685.98
0.0030
5.06
1,685.95
0.9276
1,563.89
1,685.94
0.0030
5.06
1,685.93
0.1699
286.44
1,685.91
1.4443
2,434.96
1,685.90
3.5568
5,996.41
1,685.89
0.1437
242.26
1,685.88
0.0040
6.74
1,685.86
0.0030
5.06
1,685.85
7.3046
12,314.46
1,685.83
0.2546
429.21
1,685.82
0.0030
5.06
1,685.81
3.5062
5,910.79
1,685.80
0.0333
56.14
1,685.78
3.5691
6,016.72
1,685.77
21.8799
36,884.48
1,685.76
4.8619
8,196.00
1,685.75
0.0037
6.24
1,685.71
0.0030
5.06
1,685.70
0.1304
219.82
1,685.69
0.0045
7.59
1,685.68
3.1500
5,309.89
1,685.66
0.0030
5.06
1,685.60
94.5663
159,400.96
1,685.59
0.1537
259.08
1,685.58
0.1703
287.05
1,685.54
0.0030
5.06
1,685.53
0.1805
304.24
1,685.52
0.0200
33.71
1,685.50
0.0363
61.18
1,685.49
0.0153
25.79
1,685.46
21.8799
36,877.70
1,685.44
0.0036
6.07
1,685.43
0.0030
5.06
1,685.42
9.6492
16,262.95
1,685.38
0.0030
5.06
1,685.35
0.8063
1,358.90
1,685.34
0.0040
6.74
1,685.31
148.5032
250,273.93
1,685.30
0.0030
5.06
1,685.29
8.7356
14,722.02
1,685.28
0.0030
5.06
1,685.25
3.1530
5,313.59
1,685.24
0.1699
286.32
1,685.23
0.1437
242.17
1,685.22
0.0123
20.73
1,685.21
0.0030
5.06
1,685.20
21.9132
36,928.12
1,685.16
0.2740
461.73
1,685.15
0.0030
5.06
1,685.13
0.2901
488.86
1,685.12
0.1311
220.92
1,685.11
0.0030
5.06
1,685.07
3.2804
5,527.70
1,685.03
0.0030
5.06
1,685.02
0.0048
8.09
1,685.00
3.8557
6,496.85
1,684.95
0.0030
5.05
1,684.94
0.0123
20.72
1,684.92
0.1274
214.66
1,684.91
21.8799
36,865.66
1,684.90
0.0333
56.11
1,684.89
3.2968
5,554.75
1,684.88
0.0030
5.05
1,684.87
0.0045
7.58
1,684.81
1.4443
2,433.37
1,684.80
0.0076
12.80
1,684.76
3.7142
6,257.54
1,684.74
0.0030
5.05
1,684.72
3.1500
5,306.87
1,684.71
0.0089
14.99
1,684.70
0.0037
6.23
1,684.68
0.1300
219.01
1,684.66
0.2723
458.73
1,684.61
12.3166
20,748.67
1,684.60
0.0333
56.10
1,684.57
0.1438
242.24
1,684.56
0.1700
286.38
1,684.55
3.1500
5,306.33
1,684.53
0.0030
5.05
1,684.50
0.2452
413.04
1,684.48
0.0036
6.06
1,684.47
37.1438
62,567.62
1,684.45
0.0330
55.59
1,684.40
0.6031
1,015.86
1,684.38
0.0123
20.72
1,684.35
3.1500
5,305.70
1,684.33
1.4477
2,438.40
1,684.31
0.1274
214.58
1,684.30
0.0333
56.09
1,684.26
0.0040
6.74
1,684.24
0.2328
392.09
1,684.19
0.1438
242.19
1,684.18
3.1500
5,305.17
1,684.16
0.1158
195.03
1,684.10
0.0030
5.05
1,684.06
0.0030
5.05
1,684.05
0.0045
7.58
1,684.02
0.0080
13.47
1,684.01
0.1275
214.71
1,684.00
0.7053
1,187.73
1,683.99
3.5666
6,006.12
1,683.98
1.4443
2,432.17
1,683.96
3.1500
5,304.47
1,683.92
0.1439
242.32
1,683.87
0.1701
286.43
1,683.84
0.1841
309.99
1,683.80
0.0056
9.43
1,683.79
0.0037
6.23
1,683.72
0.0040
6.73
1,683.68
0.0237
39.90
1,683.67
3.1500
5,303.56
1,683.66
0.0030
5.05
1,683.55
0.1275
214.65
1,683.52
0.0036
6.06
1,683.49
0.1477
248.65
1,683.48
3.1540
5,309.70
1,683.45
148.6690
250,276.83
1,683.43
0.3564
599.97
1,683.34
1.4443
2,431.25
1,683.33
0.0037
6.23
1,683.29
0.1100
185.16
1,683.26
0.0506
85.17
1,683.24
4.8653
8,189.47
1,683.23
0.0045
7.57
1,683.22
0.2240
377.04
1,683.20
0.0216
36.36
1,683.19
3.3275
5,600.81
1,683.18
0.0040
6.73
1,683.12
0.0312
52.51
1,683.10
0.1608
270.64
1,683.09
0.6031
1,015.07
1,683.07
0.0032
5.39
1,683.03
1.5683
2,639.50
1,683.02
3.1500
5,301.51
1,683.00
0.0100
16.83
1,682.97
0.9273
1,560.62
1,682.94
1.4473
2,435.72
1,682.91
0.0030
5.05
1,682.88
0.0036
6.06
1,682.85
3.1552
5,309.73
1,682.84
0.2485
418.19
1,682.79
0.1276
214.72
1,682.75
0.0095
15.99
1,682.74
0.0090
15.14
1,682.69
2.9715
5,000.11
1,682.68
3.1500
5,300.44
1,682.65
0.3533
594.48
1,682.64
0.0040
6.73
1,682.63
0.2600
437.48
1,682.58
0.2172
365.46
1,682.57
148.7446
250,273.20
1,682.56
0.0036
6.06
1,682.51
3.1500
5,299.91
1,682.50
0.2278
383.27
1,682.44
0.0038
6.39
1,682.41
1.4488
2,437.48
1,682.40
0.0030
5.05
1,682.34
3.1500
5,299.37
1,682.32
1.4475
2,435.16
1,682.29
0.0114
19.18
1,682.24
0.0036
6.06
1,682.22
2.3041
3,876.00
1,682.21
0.1974
332.07
1,682.19
0.0032
5.38
1,682.18
0.1276
214.65
1,682.17
3.1500
5,298.84
1,682.16
1.4473
2,434.59
1,682.15
0.0061
10.26
1,682.14
0.0118
19.85
1,682.13
0.5315
894.05
1,682.10
0.0040
6.73
1,682.06
0.0038
6.39
1,682.05
0.0030
5.05
1,682.03
1.0816
1,819.28
1,682.00
3.3966
5,713.08
1,681.99
0.3542
595.76
1,681.98
0.2606
438.32
1,681.95
1.4443
2,429.24
1,681.92
0.0036
6.05
1,681.91
0.0880
148.01
1,681.90
0.0333
56.01
1,681.87
0.1190
200.14
1,681.83
3.1500
5,297.76
1,681.82
0.1703
286.41
1,681.81
0.0200
33.64
1,681.78
7.2213
12,144.64
1,681.71
1.4443
2,428.89
1,681.68
0.0115
19.34
1,681.66
3.1537
5,303.45
1,681.60
0.0363
61.04
1,681.59
0.0045
7.57
1,681.58
0.0033
5.55
1,681.56
0.0040
6.73
1,681.54
0.0688
115.69
1,681.53
0.1080
181.61
1,681.50
0.0071
11.94
1,681.43
1.4443
2,428.49
1,681.40
0.4699
790.09
1,681.35
0.0089
14.96
1,681.34
0.1889
317.61
1,681.33
0.0030
5.04
1,681.32
3.1561
5,306.41
1,681.30
0.0333
55.99
1,681.29
0.1105
185.78
1,681.28
0.1755
295.06
1,681.27
0.2554
429.40
1,681.25
0.2874
483.19
1,681.17
0.0078
13.11
1,681.13
0.1784
299.91
1,681.11
0.0329
55.31
1,681.09
7.8255
13,155.37
1,681.08
0.0041
6.89
1,681.06
2.1906
3,682.53
1,681.02
0.0040
6.72
1,681.00
0.0263
44.21
1,680.99
0.0033
5.55
1,680.93
1.4443
2,427.77
1,680.92
0.0103
17.31
1,680.89
0.6031
1,013.74
1,680.88
0.0049
8.24
1,680.87
0.0030
5.04
1,680.85
3.0846
5,184.75
1,680.77
0.0045
7.56
1,680.76
0.1089
183.03
1,680.72
0.0034
5.71

Recent Trades

Price
Size
Time
1,689.1800
0.0030
19:32:25
1,689.1800
0.0030
19:32:25
1,689.1900
0.0030
19:32:25
1,689.1900
0.0032
19:32:25
1,689.1900
0.0030
19:32:25
1,689.2000
0.0032
19:32:25
1,689.2000
0.0030
19:32:25
1,689.2000
0.0030
19:32:25
1,689.2100
0.0040
19:32:25
1,689.2100
0.0088
19:32:25
1,689.2100
0.0032
19:32:25
1,689.2100
0.0030
19:32:25
1,689.2100
0.0030
19:32:25
1,689.2200
0.0030
19:32:25
1,689.2200
0.0032
19:32:25
1,689.2200
0.0030
19:32:25
1,689.2200
0.0030
19:32:25
1,689.2200
0.0030
19:32:25
1,689.2200
0.0030
19:32:25
1,689.2300
0.0032
19:32:25
1,689.2400
0.0030
19:32:25
1,689.2400
0.0300
19:32:25
1,689.2400
0.0030
19:32:25
1,689.2400
0.0030
19:32:25
1,689.2400
0.0030
19:32:25
1,689.2400
0.0030
19:32:25
1,689.2500
0.0030
19:32:25
1,689.2500
0.0045
19:32:25
1,689.2500
0.0030
19:32:25
1,689.2500
0.0030
19:32:25
1,689.2500
0.0030
19:32:25
1,689.2500
0.0030
19:32:25
1,689.2700
0.0030
19:32:25
1,689.2700
0.0031
19:32:25
1,689.2800
0.0033
19:32:25
1,689.3000
0.0040
19:32:25
1,689.3000
0.0054
19:32:25
1,689.3000
0.0036
19:32:25
1,689.3000
0.0010
19:32:25
1,689.3100
0.0026
19:32:25
1,689.2800
0.0033
19:32:25
1,689.2700
0.0184
19:32:25
1,689.2800
0.0197
19:32:25
1,689.2700
0.0030
19:32:26
1,689.2800
0.0030
19:32:26
1,689.2800
0.0032
19:32:26
1,689.2800
0.0030
19:32:26
1,689.2800
0.0030
19:32:26
1,689.2800
0.0030
19:32:26
1,689.2800
0.0032
19:32:26
1,689.2800
0.0030
19:32:26
1,689.2900
0.0032
19:32:26
1,689.3000
0.0032
19:32:26
1,689.3000
0.0031
19:32:26
1,689.3100
0.0030
19:32:26
1,689.3100
0.0032
19:32:26
1,689.3100
0.0030
19:32:26
1,689.3200
0.0030
19:32:26
1,689.3200
0.0032
19:32:26
1,689.3200
0.0030
19:32:26
1,689.3300
0.0002
19:32:26
1,689.3300
0.0030
19:32:26
1,689.3400
0.0030
19:32:26
1,689.3400
0.0030
19:32:26
1,689.3400
0.0032
19:32:26
1,689.3400
0.0030
19:32:26
1,689.3400
0.0030
19:32:26
1,689.3400
0.0030
19:32:26
1,689.3400
0.0093
19:32:26
1,689.3400
0.0030
19:32:26
1,689.3400
0.0030
19:32:26
1,689.3400
0.0032
19:32:26
1,689.3400
0.0030
19:32:26
1,689.3400
0.0030
19:32:26
1,689.3400
0.0030
19:32:26
1,689.3400
0.0032
19:32:26
1,689.3500
0.0030
19:32:26
1,689.3500
0.0032
19:32:26
1,689.3500
0.0030
19:32:26
1,689.3500
0.0124
19:32:26
1,689.3500
0.0032
19:32:26
1,689.3600
0.0032
19:32:26
1,689.3700
0.0030
19:32:26
1,689.3700
0.0030
19:32:26
1,689.3700
0.0032
19:32:26
1,689.3700
0.0062
19:32:26
1,689.3700
0.0030
19:32:26
1,689.3700
0.0006
19:32:26
1,689.3600
0.0036
19:32:27
1,689.3600
0.0036
19:32:27
1,689.3600
0.0030
19:32:27
1,689.3600
0.0006
19:32:27
1,689.3600
0.0026
19:32:27
1,689.3600
0.0010
19:32:27
1,689.3600
0.0020
19:32:27
1,689.3600
0.0060
19:32:27
1,689.3600
0.0030
19:32:27
1,689.3600
0.0097
19:32:27
1,689.3600
0.0240
19:32:27
1,689.3600
0.0062
19:32:27

Login to View your open Positions

Login Now