lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.00

+0.010%

Open 1.00077000

Low 1.00066000

High 1.01000000

Vol 1,966,015,056

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount USDC Avail: 0 USDT

USDC

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.17

1,000.0000

1,166.80

1.17

1,000.0000

1,165.90

1.16

1,000.0000

1,164.90

1.16

1,000.0000

1,163.70

1.16

1,000.0000

1,162.90

1.16

1,000.0000

1,161.90

1.16

1,000.0000

1,160.90

1.16

7.0000

8.12

1.16

1,000.0000

1,159.90

1.16

1,000.0000

1,158.70

1.16

1,000.0000

1,157.80

1.16

7.0000

8.10

1.16

1,000.0000

1,156.80

1.16

1,000.0000

1,155.80

1.15

1,000.0000

1,154.80

1.15

7.0000

8.08

1.15

1,000.0000

1,153.70

1.15

7.0000

8.06

1.15

7,129.0000

8,198.35

1.15

7.0000

8.04

1.15

7.0000

8.02

1.14

7.0000

8.00

1.14

7.0000

7.98

1.14

7.0000

7.96

1.13

7.0000

7.94

1.13

7.0000

7.92

1.13

121.0000

136.73

1.13

7.0000

7.90

1.13

7.0000

7.88

1.13

800.0000

900.00

1.12

9.0000

10.11

1.12

7.0000

7.86

1.12

6.0000

6.73

1.12

7.0000

7.84

1.12

10,854.0000

12,156.48

1.12

7.0000

7.82

1.12

27.0000

30.13

1.11

7.0000

7.80

1.11

10.0000

11.13

1.11

6.0000

6.67

1.11

7.0000

7.78

1.11

7.0000

7.76

1.11

7.0000

7.75

1.10

11.0000

12.15

1.10

7.0000

7.73

1.10

7.0000

7.71

1.10

11.0000

12.11

1.10

7,417.0000

8,158.70

1.10

6.0000

6.60

1.10

34.0000

37.40

1.10

7.0000

7.69

1.10

7.0000

7.67

1.10

7.0000

7.67

1.10

6,001.0000

6,571.10

1.09

20.0000

21.89

1.09

7.0000

7.65

1.09

7.0000

7.65

1.09

7.0000

7.63

1.09

2,011.0000

2,191.99

1.09

7.0000

7.63

1.09

21.0000

22.87

1.09

58.0000

63.15

1.09

7.0000

7.61

1.09

7.0000

7.61

1.09

9.0000

9.77

1.09

2,000.0000

2,170.00

1.08

7.0000

7.59

1.08

21.0000

22.75

1.08

7.0000

7.58

1.08

7.0000

7.57

1.08

7.0000

7.56

1.08

2,000.0000

2,160.00

1.08

7.0000

7.56

1.08

28.0000

30.20

1.08

21.0000

22.64

1.08

6.0000

6.47

1.08

7.0000

7.54

1.08

7.0000

7.54

1.08

2,000.0000

2,150.00

1.07

7.0000

7.52

1.07

22.0000

23.63

1.07

7.0000

7.52

1.07

6.0000

6.44

1.07

19.0000

20.39

1.07

18.0000

19.32

1.07

21.0000

22.53

1.07

8.0000

8.58

1.07

8.0000

8.58

1.07

19.0000

20.38

1.07

6.0000

6.43

1.07

11.0000

11.79

1.07

12.0000

12.86

1.07

7.0000

7.50

1.07

7.0000

7.50

1.07

7.0000

7.50

1.07

6.0000

6.42

1.07

19.0000

20.33

1.07

5,018.0000

5,369.26

1.07

2,173.0000

2,323.81

1.07

19.0000

20.32

1.07

6.0000

6.41

1.07

7.0000

7.48

1.07

12.0000

12.82

1.07

7.0000

7.48

1.07

7.0000

7.48

1.07

6.0000

6.41

1.07

21.0000

22.41

1.07

19.0000

20.27

1.07

18.0000

19.21

1.07

19.0000

20.26

1.07

7.0000

7.46

1.07

6.0000

6.40

1.07

12.0000

12.78

1.07

7.0000

7.46

1.07

7.0000

7.46

1.07

2,000.0000

2,130.00

1.06

6.0000

6.39

1.06

19.0000

20.22

1.06

18.0000

19.15

1.06

7.0000

7.44

1.06

19.0000

20.20

1.06

6.0000

6.38

1.06

12.0000

12.75

1.06

7.0000

7.44

1.06

7.0000

7.43

1.06

21.0000

22.30

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

19.0000

20.16

1.06

18.0000

19.10

1.06

7.0000

7.42

1.06

19.0000

20.15

1.06

3,000.0000

3,180.00

1.06

6.0000

6.36

1.06

70.0000

74.18

1.06

12.0000

12.71

1.06

7.0000

7.41

1.06

7.0000

7.41

1.06

6.0000

6.35

1.06

881.0000

932.48

1.06

26.0000

27.51

1.06

18.0000

19.04

1.06

19.0000

20.09

1.06

8.0000

8.46

1.06

6.0000

6.34

1.06

21.0000

22.19

1.06

12.0000

12.68

1.06

7.0000

7.39

1.06

7.0000

7.39

1.06

13.0000

13.72

1.06

19.0000

20.05

1.06

2,018.0000

2,128.99

1.05

19.0000

20.03

1.05

6.0000

6.32

1.05

12.0000

12.64

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

10.0000

10.53

1.05

6.0000

6.32

1.05

19.0000

19.99

1.05

18.0000

18.94

1.05

6.0000

6.31

1.05

21.0000

22.08

1.05

19.0000

19.97

1.05

11.0000

11.56

1.05

6.0000

6.31

1.05

15.0000

15.76

1.05

8.0000

8.40

1.05

12.0000

12.60

1.05

16.0000

16.80

1.05

7.0000

7.35

1.05

7.0000

7.35

1.05

3,062.0000

3,215.10

1.05

10,000.0000

10,498.80

1.05

11.0000

11.55

1.05

38.0000

39.89

1.05

9.0000

9.45

1.05

16.0000

16.79

1.05

19.0000

19.93

1.05

18.0000

18.88

1.05

19.0000

19.92

1.05

6.0000

6.29

1.05

7.0000

7.33

1.05

12.0000

12.57

1.05

7.0000

7.33

1.05

7.0000

7.33

1.05

6.0000

6.28

1.05

40.0000

41.84

1.05

18.0000

18.83

1.05

19.0000

19.86

1.05

12.0000

12.54

1.05

2,007.0000

2,097.32

1.04

6.0000

6.27

1.04

12.0000

12.53

1.04

7.0000

7.31

1.04

7.0000

7.31

1.04

6.0000

6.26

1.04

19.0000

19.82

1.04

18.0000

18.77

1.04

7.0000

7.30

1.04

19.0000

19.80

1.04

8.0000

8.34

1.04

6.0000

6.25

1.04

12.0000

12.50

1.04

6.0000

6.25

1.04

7.0000

7.29

1.04

7.0000

7.29

1.04

22.0000

22.90

1.04

6.0000

6.24

1.04

3,019.0000

3,139.76

1.04

25.0000

26.00

1.04

19.0000

19.75

1.04

6.0000

6.23

1.04

12.0000

12.46

1.04

7.0000

7.27

1.04

7.0000

7.27

1.04

6.0000

6.22

1.04

7.0000

7.26

1.04

19.0000

19.70

1.04

18.0000

18.66

1.04

19.0000

19.69

1.04

6.0000

6.22

1.04

22.0000

22.79

1.04

12.0000

12.42

1.04

7.0000

7.25

1.04

2,030.0000

2,101.05

1.03

7.0000

7.24

1.03

7.0000

7.24

1.03

6.0000

6.21

1.03

19.0000

19.65

1.03

18.0000

18.61

1.03

19.0000

19.63

1.03

6.0000

6.20

1.03

27.0000

27.88

1.03

12.0000

12.39

1.03

14.0000

14.45

1.03

7.0000

7.22

1.03

6.0000

6.19

1.03

19.0000

19.59

1.03

18.0000

18.56

1.03

6.0000

6.19

1.03

22.0000

22.67

1.03

19.0000

19.57

1.03

6.0000

6.18

1.03

15,984.0000

16,463.52

1.03

6.0000

6.18

1.03

7.0000

7.21

1.03

12.0000

12.35

1.03

7.0000

7.20

1.03

20,000.0000

20,578.00

1.03

5,069.0000

5,215.39

1.03

7.0000

7.20

1.03

6.0000

6.17

1.03

1,019.0000

1,047.53

1.03

18.0000

18.50

1.03

19.0000

19.52

1.03

8.0000

8.22

1.03

7.0000

7.19

1.03

6.0000

6.16

1.03

12.0000

12.32

1.03

7.0000

7.18

1.03

1,000.0000

1,026.00

1.03

7.0000

7.18

1.03

436.0000

447.12

1.03

6.0000

6.15

1.03

22.0000

22.56

1.03

44.0000

45.10

1.02

18.0000

18.45

1.02

7.0000

7.17

1.02

20.0000

20.49

1.02

19.0000

19.46

1.02

520.0000

532.48

1.02

16.0000

16.38

1.02

12.0000

12.28

1.02

7.0000

7.16

1.02

520.0000

531.96

1.02

7.0000

7.16

1.02

6.0000

6.13

1.02

539.0000

550.86

1.02

20.0000

20.44

1.02

5.0000

5.11

1.02

100.0000

102.15

1.02

19.0000

19.40

1.02

520.0000

530.92

1.02

11.0000

11.23

1.02

6.0000

6.12

1.02

6.0000

6.12

1.02

28.0000

28.57

1.02

7.0000

7.14

1.02

52,255.0000

53,300.10

1.02

10,218.0000

10,422.26

1.02

825,663.0000

842,151.49

1.02

10,000.0000

10,198.80

1.02

4,015.0000

4,094.50

1.02

2,199.0000

2,242.32

1.02

7.0000

7.14

1.02

30,000.0000

30,585.00

1.02

13.0000

13.25

1.02

1,579.0000

1,609.00

1.02

18.0000

18.34

1.02

6.0000

6.11

1.02

19.0000

19.35

1.02

1,520.0000

1,547.36

1.02

6.0000

6.11

1.02

20,685.0000

21,051.12

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

7.0000

7.12

1.02

1,520.0000

1,545.84

1.02

7.0000

7.12

1.02

982.0000

998.58

1.02

5.0000

5.08

1.02

7.0000

7.12

1.02

6.0000

6.10

1.02

1,539.0000

1,563.62

1.02

18.0000

18.29

1.02

98.0000

99.55

1.02

19.0000

19.29

1.02

24.0000

24.36

1.02

22.0000

22.33

1.02

1,505,600.0000

1,528,184.00

1.01

930,900.0000

944,835.57

1.01

6.0000

6.09

1.01

17,835.0000

18,097.17

1.01

5.0000

5.07

1.01

13.0000

13.19

1.01

6.0000

6.09

1.01

7.0000

7.10

1.01

1,520.0000

1,541.28

1.01

3,941.0000

3,995.66

1.01

7.0000

7.10

1.01

13.0000

13.17

1.01

15.0000

15.20

1.01

1,520.0000

1,539.76

1.01

19.0000

19.25

1.01

198.0000

200.54

1.01

18.0000

18.23

1.01

98.0000

99.25

1.01

98.0000

99.25

1.01

5.0000

5.06

1.01

41.0000

41.50

1.01

1,025.0000

1,037.30

1.01

13.0000

13.15

1.01

6.0000

6.07

1.01

10.0000

10.11

1.01

6.0000

6.07

1.01

1,000.0000

1,011.11

1.01

7.0000

7.08

1.01

73,653.0000

74,463.18

1.01

15.0000

15.16

1.01

8.0000

8.09

1.01

8.0000

8.08

1.01

8.0000

8.08

1.01

6.0000

6.06

1.01

6.0000

6.06

1.01

348,121.0000

351,602.21

1.01

7,985.0000

8,064.77

1.01

97,346.0000

98,317.51

1.01

783,584.0000

791,396.33

1.01

48,181.0000

48,660.88

1.01

19.0000

19.19

1.01

8.0000

8.08

1.01

298,573.0000

301,499.02

1.01

20,100.0000

20,294.97

1.01

30,000.0000

30,288.00

1.01

30,381.0000

30,671.14

1.01

207,000.0000

208,966.50

1.01

6,103.0000

6,160.80

1.01

8,032.0000

8,107.34

1.01

7.0000

7.07

1.01

20,019.0000

20,203.17

1.01

63.0000

63.57

1.01

835,329.0000

842,846.96

1.01

8.0000

8.07

1.01

6.0000

6.05

1.01

15.0000

15.13

1.01

15,005.0000

15,132.54

1.01

8.0000

8.07

1.01

6.0000

6.05

1.01

6.0000

6.05

1.01

7.0000

7.06

1.01

248,695.0000

250,684.56

1.01

18.0000

18.14

1.01

20,000.0000

20,157.80

1.01

8.0000

8.06

1.01

8,036.0000

8,099.24

1.01

20.0000

20.16

1.01

9.0000

9.07

1.01

8.0000

8.06

1.01

8.0000

8.06

1.01

35,508.0000

35,767.21

1.01

17,000.0000

17,119.00

1.01

19.0000

19.13

1.01

8.0000

8.06

1.01

25.0000

25.17

1.01

8.0000

8.05

1.01

15.0000

15.09

1.01

19.0000

19.12

1.01

402.0000

404.45

1.01

1,000.0000

1,006.00

1.01

8.0000

8.05

1.01

98.0000

98.58

1.01

6.0000

6.03

1.01

20.0000

20.11

1.01

9.0000

9.05

1.01

8.0000

8.04

1.01

6.0000

6.03

1.01

6.0000

6.03

1.01

14.0000

14.07

1.01

38,310.0000

38,501.55

1.00

18,940.0000

19,034.13

1.00

8.0000

8.04

1.00

8.0000

8.04

1.00

8.0000

8.04

1.00

249.0000

250.08

1.00

13.0000

13.06

1.00

26,243.0000

26,347.97

1.00

32.0000

32.13

1.00

19.0000

19.07

1.00

8.0000

8.03

1.00

5.0000

5.02

1.00

18.0000

18.07

1.00

181.0000

181.66

1.00

8.0000

8.03

1.00

20.0000

20.07

1.00

9.0000

9.03

1.00

19,641.0000

19,702.28

1.00

1,158.0000

1,161.47

1.00

17.0000

17.05

1.00

8.0000

8.02

1.00

35.0000

35.10

1.00

1,022.0000

1,024.92

1.00

90.0000

90.25

1.00

200,000.0000

200,500.00

1.00

8.0000

8.02

1.00

1,565.0000

1,568.43

1.00

1,565.0000

1,568.29

1.00

8.0000

8.02

1.00

73,222.0000

73,368.44

1.00

8.0000

8.02

1.00

16.0000

16.03

1.00

8,000.0000

8,014.96

1.00

8.0000

8.01

1.00

8.0000

8.01

1.00

8,249.0000

8,262.69

1.00

8.0000

8.01

1.00

30,006.0000

30,051.01

1.00

8.0000

8.01

1.00

106.0000

106.15

1.00

16.0000

16.02

1.00

20.0000

20.03

1.00

20.0000

20.03

1.00

20.0000

20.03

1.00

150,206.0000

150,401.27

1.00

26.0000

26.03

1.00

34.0000

34.04

1.00

26.0000

26.03

1.00

26.0000

26.03

1.00

26.0000

26.03

1.00

26.0000

26.03

1.00

26.0000

26.03

1.00

26.0000

26.03

1.00

1,026.0000

1,027.24

1.00

2,140.0000

2,142.57

1.00

26.0000

26.03

1.00

46.0000

46.05

1.00

27.0000

27.03

1.00

27.0000

27.03

1.00

37.0000

37.04

1.00

32.0000

32.04

1.00

14,529.0000

14,545.42

1.00

52.0000

52.06

1.00

67.0000

67.07

1.00

18,800.0000

18,820.68

1.00

72.0000

72.08

1.00

1,165.0000

1,166.26

1.00

62.0000

62.07

1.00

72.0000

72.08

1.00

1,162.0000

1,163.22

1.00

2,267,213.0000

2,269,570.90

1.00

265,052.0000

265,325.00

1.00

265,235.0000

265,505.54

1.00

737,242.0000

737,986.61

1.00

5,074,740.0000

5,079,814.74

1.00

15,185.0000

15,200.03

1.00

6,221.0000

6,227.10

1.00

265,137.0000

265,394.18

1.00

2,739,449.0000

2,742,078.87

1.00

1,469,160.0000

1,470,555.70

1.00

2,627,222.0000

2,629,691.59

1.00

145,218.0000

145,353.05

1.00

1,001,117.0000

1,002,038.03

1.00

5,707,414.0000

5,712,607.75

1.00

3,827,040.0000

3,830,484.34

1.00

1,458,213.0000

1,459,510.81

1.00

1,918,931.0000

1,920,619.66

1.00

2,844,355.0000

2,846,829.59

1.00

453,633.0000

454,023.12

1.00

525,160.0000

525,606.39

1.00

1.00

805,289.0000

805,965.44

1.00

3,477,525.0000

3,480,411.35

1.00

368,331.0000

368,633.03

1.00

981,460.0000

982,254.98

1.00

5,439,558.0000

5,443,909.65

1.00

263,530.0000

263,738.19

1.00

264,685.0000

264,891.45

1.00

270,695.0000

270,903.44

1.00

170,577.0000

170,706.64

1.00

203,909.0000

204,061.93

1.00

678,644.0000

679,146.20

1.00

1,162,548.0000

1,163,396.66

1.00

4,110,320.0000

4,113,279.43

1.00

284,416.0000

284,617.94

1.00

618,716.0000

619,149.10

1.00

105,451.0000

105,523.76

1.00

116,184.0000

116,263.01

1.00

16,105.0000

16,115.79

1.00

37,314.0000

37,338.63

1.00

174,612.0000

174,725.50

1.00

59,505.0000

59,543.08

1.00

107.0000

107.07

1.00

22,209.0000

22,222.77

1.00

130,055.0000

130,134.33

1.00

55,273.0000

55,306.16

1.00

45,592.0000

45,618.90

1.00

65,318.0000

65,355.88

1.00

40,050.0000

40,072.83

1.00

65,703.0000

65,739.79

1.00

197,390.0000

197,498.56

1.00

65,750.0000

65,785.51

1.00

67,673.0000

67,708.87

1.00

273,834.0000

273,976.39

1.00

804,952.0000

805,362.53

1.00

626,597.0000

626,910.30

1.00

388,473.0000

388,663.35

1.00

65,742.0000

65,773.56

1.00

65,737.0000

65,767.90

1.00

865,557.0000

865,955.16

1.00

67,565.0000

67,595.40

1.00

89,484.0000

89,523.37

1.00

65,696.0000

65,724.25

1.00

216,292.0000

216,382.84

1.00

76,136.0000

76,167.22

1.00

241,296.0000

241,392.52

1.00

65,581.0000

65,606.58

1.00

188,851.0000

188,922.76

1.00

456,138.0000

456,306.77

1.00

90,116.0000

90,148.44

1.00

715.0000

715.25

1.00

139.0000

139.05

1.00

499,935.0000

500,099.98

1.00

7,979.0000

7,981.55

1.00

220.0000

220.07

1.00

25,909.0000

25,916.77

1.00

100.0000

100.03

1.00

8.0000

8.00

1.00

6,269.0000

6,270.57

1.00

50,000.0000

50,012.00

1.00

547,403.0000

547,528.90

1.00

10,197.0000

10,199.24

1.00

30,830.0000

30,836.47

1.00

445,913.0000

446,002.18

1.00

30,866.0000

30,871.56

1.00

90,318.0000

90,333.35

1.00

13.0000

13.00

1.00

300,074.0000

300,119.01

1.00

99,952.0000

99,965.99

1.00

90.0000

90.01

1.00

174.0000

174.02

1.00

20,007.0000

20,009.20

1.00

2,453,540.0000

2,453,785.35

1.00

46.0000

46.00

1.00

74,994.0000

75,000.00

1.00

11.0000

11.00

1.00

15,818.0000

15,818.95

1.00

4,443,687.0000

4,443,820.31

1.00

4,585,644.0000

4,585,735.71

1.00

10,342.0000

10,342.10

1.00

4,664,321.0000

4,664,321.00

1.00

414,055.0000

414,050.86

1.00

33,249.0000

33,248.34

1.00

1,356.0000

1,355.96

1.00

51,068.0000

51,065.96

1.00

60,208.0000

60,204.99

1.00

60.0000

60.00

1.00

4,992.0000

4,991.65

1.00

14,954.0000

14,952.80

1.00

30,841.0000

30,838.22

1.00

401,035.0000

400,994.90

1.00

308.0000

307.97

1.00

698.0000

697.92

1.00

491,969.0000

491,905.04

1.00

1,390.0000

1,389.81

1.00

12,865.0000

12,863.07

1.00

504.0000

503.92

1.00

1,006.0000

1,005.83

1.00

6.0000

6.00

1.00

243,829.0000

243,780.23

1.00

100.0000

99.98

1.00

10,830.0000

10,827.40

1.00

6.0000

6.00

1.00

1,000.0000

999.72

1.00

42,215.0000

42,202.34

1.00

2,104.0000

2,103.28

1.00

6.0000

6.00

1.00

2,910.0000

2,908.89

1.00

10,830.0000

10,825.78

1.00

7,966.0000

7,962.81

1.00

110.0000

109.95

1.00

57.0000

56.98

1.00

74.0000

73.97

1.00

500.0000

499.77

1.00

271,220.0000

271,084.39

1.00

30.0000

29.98

1.00

11,830.0000

11,823.61

1.00

2,231.0000

2,229.77

1.00

4,934.0000

4,931.04

1.00

3,198.0000

3,196.02

1.00

8.0000

7.99

1.00

1,250.0000

1,249.19

1.00

49.0000

48.97

1.00

347,381.0000

347,137.83

1.00

144,766.0000

144,658.87

1.00

550.0000

549.57

1.00

103,263.0000

103,180.39

1.00

1,006.0000

1,005.18

1.00

130.0000

129.89

1.00

10,000.0000

9,991.30

1.00

50.0000

49.96

1.00

835.0000

834.26

1.00

38,157.0000

38,122.66

1.00

18.0000

17.98

1.00

210.0000

209.80

1.00

146,569.0000

146,422.43

1.00

44.0000

43.95

1.00

11,344.0000

11,331.52

1.00

20.0000

19.98

1.00

108.0000

107.88

1.00

7,491.0000

7,482.01

1.00

11.0000

10.99

1.00

13,982.0000

13,963.82

1.00

13.0000

12.98

1.00

30,148.0000

30,102.78

1.00

8.0000

7.99

1.00

81.0000

80.87

1.00

8.0000

7.99

1.00

22.0000

21.96

1.00

200.0000

199.66

1.00

58,002.0000

57,902.24

1.00

17.0000

16.97

1.00

10.0000

9.98

1.00

3,364,540.0000

3,357,810.92

1.00

29.0000

28.94

1.00

8.0000

7.98

1.00

1,565.0000

1,561.62

1.00

36.0000

35.92

1.00

10.0000

9.98

1.00

10.0000

9.98

1.00

2,673.0000

2,666.32

1.00

210.0000

209.45

1.00

8.0000

7.98

1.00

6.0000

5.98

1.00

100.0000

99.72

1.00

697.0000

695.05

1.00

6.0000

5.98

1.00

19.0000

18.94

1.00

20,250.0000

20,189.25

1.00

583.0000

581.23

1.00

134.0000

133.58

1.00

100.0000

99.69

1.00

8.0000

7.97

1.00

33.0000

32.89

1.00

20.0000

19.93

1.00

9.0000

8.97

1.00

906.0000

902.90

1.00

26.0000

25.91

1.00

8.0000

7.97

1.00

68,261.0000

68,011.16

1.00

849.0000

845.87

1.00

6.0000

5.98

1.00

12.0000

11.95

1.00

1,886.0000

1,878.46

1.00

55.0000

54.78

1.00

7.0000

6.97

1.00

8.0000

7.97

1.00

20.0000

19.91

1.00

8.0000

7.96

1.00

8.0000

7.96

1.00

6.0000

5.97

1.00

6.0000

5.97

1.00

12.0000

11.94

1.00

2,510.0000

2,497.70

1.00

610,799.0000

607,745.01

0.99

121.0000

120.39

0.99

10,026.0000

9,974.87

0.99

8.0000

7.96

0.99

56.0000

55.71

0.99

14.0000

13.92

0.99

37.0000

36.80

0.99

20.0000

19.89

0.99

45.0000

44.75

0.99

8.0000

7.95

0.99

58.0000

57.66

0.99

19.0000

18.89

0.99

1,036.0000

1,029.78

0.99

8.0000

7.95

0.99

45.0000

44.72

0.99

11.0000

10.93

0.99

7.0000

6.96

0.99

20.0000

19.87

0.99

8.0000

7.95

0.99

250.0000

248.32

0.99

12.0000

11.92

0.99

134.0000

133.08

0.99

4,001,040.0000

3,973,032.72

0.99

8.0000

7.94

0.99

20.0000

19.85

0.99

38.0000

37.71

0.99

8.0000

7.94

0.99

8.0000

7.94

0.99

20.0000

19.85

0.99

20.0000

19.84

0.99

32.0000

31.75

0.99

1,008.0000

1,000.05

0.99

30.0000

29.76

0.99

26.0000

25.79

0.99

8.0000

7.93

0.99

18.0000

17.85

0.99

20.0000

19.83

0.99

8.0000

7.93

0.99

9,078.0000

8,999.48

0.99

7.0000

6.94

0.99

147.0000

145.71

0.99

119.0000

117.94

0.99

59.0000

58.47

0.99

8.0000

7.93

0.99

6.0000

5.94

0.99

20.0000

19.81

0.99

12.0000

11.88

0.99

3,801.0000

3,763.41

0.99

6.0000

5.94

0.99

1,310,734.0000

1,297,626.66

0.99

9,093.0000

8,999.34

0.99

6.0000

5.94

0.99

27.0000

26.72

0.99

162.0000

160.29

0.99

8.0000

7.91

0.99

6.0000

5.94

0.99

30.0000

29.67

0.99

14.0000

13.84

0.99

19.0000

18.79

0.99

6.0000

5.93

0.99

18.0000

17.80

0.99

168.0000

166.11

0.99

20.0000

19.77

0.99

100.0000

98.81

0.99

29.0000

28.65

0.99

30.0000

29.64

0.99

6.0000

5.93

0.99

179.0000

176.79

0.99

20.0000

19.75

0.99

12.0000

11.85

0.99

44.0000

43.43

0.99

20.0000

19.73

0.99

10.0000

9.86

0.99

8.0000

7.89

0.99

6.0000

5.92

0.99

20.0000

19.72

0.99

194.0000

191.28

0.99

197.0000

194.23

0.99

50.0000

49.30

0.99

69.0000

68.02

0.99

68.0000

67.03

0.99

60.0000

59.14

0.99

170.0000

167.54

0.99

50.0000

49.27

0.99

50.0000

49.27

0.99

600.0000

591.12

0.99

79.0000

77.82

0.99

2,113.0000

2,081.31

0.98

50.0000

49.25

0.98

56.0000

55.15

0.98

101.0000

99.45

0.98

57.0000

56.12

0.98

70.0000

68.92

0.98

50.0000

49.22

0.98

50.0000

49.22

0.98

217.0000

213.58

0.98

62.0000

61.02

0.98

50.0000

49.21

0.98

87.0000

85.61

0.98

50.0000

49.20

0.98

50.0000

49.19

0.98

17.0000

16.72

0.98

56.0000

55.09

0.98

50.0000

49.18

0.98

78.0000

76.71

0.98

50.0000

49.17

0.98

50.0000

49.17

0.98

8.0000

7.87

0.98

56.0000

55.06

0.98

50.0000

49.16

0.98

50.0000

49.15

0.98

50.0000

49.15

0.98

69.0000

67.81

0.98

6.0000

5.90

0.98

74.0000

72.72

0.98

50.0000

49.13

0.98

239.0000

234.83

0.98

56.0000

55.02

0.98

50.0000

49.12

0.98

50.0000

49.12

0.98

50.0000

49.11

0.98

76.0000

74.64

0.98

50.0000

49.10

0.98

50.0000

49.10

0.98

56.0000

54.98

0.98

50.0000

49.09

0.98

50.0000

49.08

0.98

50.0000

49.08

0.98

50.0000

49.07

0.98

56.0000

54.95

0.98

62.0000

60.83

0.98

50.0000

49.06

0.98

64.0000

62.78

0.98

264.0000

258.96

0.98

56.0000

54.93

0.98

50.0000

49.04

0.98

50.0000

49.04

0.98

50.0000

49.03

0.98

50.0000

49.03

0.98

50.0000

49.02

0.98

50.0000

49.02

0.98

64.0000

62.73

0.98

79.0000

77.43

0.98

14,638.0000

14,345.24

0.98

61.0000

59.77

0.98

69.0000

67.61

0.98

75.0000

73.48

0.98

50.0000

48.98

0.98

50.0000

48.98

0.98

50.0000

48.97

0.98

6.0000

5.88

0.98

50.0000

48.97

0.98

50.0000

48.96

0.98

69.0000

67.56

0.98

10.0000

9.79

0.98

12.0000

11.75

0.98

12.0000

11.74

0.98

10.0000

9.78

0.98

7.0000

6.85

0.98

6.0000

5.87

0.98

7.0000

6.84

0.98

6.0000

5.86

0.98

8.0000

7.82

0.98

11.0000

10.75

0.98

19.0000

18.56

0.98

18.0000

17.58

0.98

19.0000

18.55

0.98

6.0000

5.85

0.98

6.0000

5.85

0.98

10.0000

9.75

0.98

35.0000

34.13

0.98

7.0000

6.83

0.97

13.0000

12.67

0.97

20.0000

19.49

0.97

6.0000

5.85

0.97

8.0000

7.79

0.97

10.0000

9.74

0.97

19.0000

18.50

0.97

18.0000

17.53

0.97

14.0000

13.63

0.97

12.0000

11.68

0.97

19.0000

18.49

0.97

6.0000

5.84

0.97

13.0000

12.64

0.97

12.0000

11.67

0.97

16.0000

15.55

0.97

7.0000

6.80

0.97

22.0000

21.37

0.97

12.0000

11.65

0.97

8.0000

7.77

0.97

13.0000

12.62

0.97

19.0000

18.45

0.97

13.0000

12.62

0.97

18.0000

17.47

0.97

13.0000

12.62

0.97

13.0000

12.62

0.97

23.0000

22.32

0.97

19.0000

18.43

0.97

59.0000

57.23

0.97

6.0000

5.82

0.97

50.0000

48.47

0.97

6.0000

5.82

0.97

12.0000

11.63

0.97

6.0000

5.81

0.97

7.0000

6.78

0.97

6.0000

5.81

0.97

6.0000

5.81

0.97

10.0000

9.68

0.97

8.0000

7.74

0.97

19.0000

18.39

0.97

18.0000

17.42

0.97

7.0000

6.77

0.97

6.0000

5.81

0.97

19.0000

18.37

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

7.0000

6.76

0.97

23.0000

22.20

0.97

13.0000

12.55

0.97

6.0000

5.79

0.97

8.0000

7.72

0.96

6.0000

5.79

0.96

19.0000

18.33

0.96

18.0000

17.36

0.96

20.0000

19.29

0.96

19.0000

18.32

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

7.0000

6.74

0.96

7.0000

6.74

0.96

17.0000

16.36

0.96

104.0000

100.06

0.96

8.0000

7.70

0.96

29.0000

27.89

0.96

18.0000

17.31

0.96

19.0000

18.26

0.96

6.0000

5.76

0.96

36.0000

34.58

0.96

7.0000

6.72

0.96

10.0000

9.60

0.96

6.0000

5.76

0.96

6.0000

5.76

0.96

27.0000

25.92

0.96

11.0000

10.56

0.96

6.0000

5.76

0.96

8.0000

7.67

0.96

19.0000

18.22

0.96

6.0000

5.75

0.96

18.0000

17.26

0.96

26.0000

24.91

0.96

6.0000

5.75

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

7.0000

6.70

0.96

6.0000

5.74

0.96

8.0000

7.65

0.96

24.0000

22.94

0.96

19.0000

18.16

0.96

25.0000

23.89

0.96

14.0000

13.38

0.96

10.0000

9.55

0.96

19.0000

18.15

0.95

6.0000

5.73

0.95

6.0000

5.73

0.95

6.0000

5.72

0.95

7.0000

6.68

0.95

164.0000

156.34

0.95

6.0000

5.72

0.95

8.0000

7.62

0.95

19.0000

18.10

0.95

18.0000

17.15

0.95

19.0000

18.09

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

31.0000

29.48

0.95

7.0000

6.66

0.95

10.0000

9.51

0.95

42.0000

39.90

0.95

163.0000

154.85

0.95

8.0000

7.60

0.95

19.0000

18.04

0.95

18.0000

17.09

0.95

19.0000

18.03

0.95

19.0000

18.03

0.95

15.0000

14.23

0.95

6.0000

5.69

0.95

6.0000

5.69

0.95

16.0000

15.17

0.95

7.0000

6.64

0.95

6.0000

5.68

0.95

8.0000

7.57

0.95

19.0000

17.99

0.95

18.0000

17.04

0.95

11.0000

10.41

0.95

24.0000

22.71

0.95

7.0000

6.62

0.95

19.0000

17.97

0.95

6.0000

5.67

0.95

1,597.0000

1,509.56

0.95

6.0000

5.67

0.95

6.0000

5.67

0.95

7.0000

6.62

0.94

6.0000

5.66

Recent Trades

Price

Size

Time

1.0008

10.0000

19:31:07

1.0008

1,274.0000

19:31:07

1.0008

324.0000

19:31:07

1.0008

400.0000

19:31:07

1.0008

70.0000

19:31:07

1.0008

370.0000

19:31:07

1.0008

51.0000

19:31:07

1.0008

37.0000

19:31:07

1.0008

404.0000

19:31:08

1.0008

55.0000

19:31:08

1.0008

186.0000

19:31:08

1.0008

10.0000

19:31:08

1.0008

111.0000

19:31:08

1.0008

147.0000

19:31:08

1.0008

24.0000

19:31:08

1.0008

40.0000

19:31:08

1.0008

8.0000

19:31:08

1.0008

799.0000

19:31:09

1.0008

259.0000

19:31:09

1.0008

5.0000

19:31:09

1.0008

178.0000

19:31:09

1.0008

4,000.0000

19:31:09

1.0008

5.0000

19:31:09

1.0008

173.0000

19:31:10

1.0008

10.0000

19:31:10

1.0008

1,348.0000

19:31:10

1.0008

254.0000

19:31:10

1.0008

10,039.0000

19:31:11

1.0008

13.0000

19:31:11

1.0008

1,275.0000

19:31:11

1.0008

182.0000

19:31:11

1.0008

1,275.0000

19:31:11

1.0008

316.0000

19:31:11

1.0008

55.0000

19:31:11

1.0008

7.0000

19:31:12

1.0008

1,333.0000

19:31:12

1.0008

194.0000

19:31:12

1.0008

9,989.0000

19:31:12

1.0008

18.0000

19:31:12

1.0008

787.0000

19:31:12

1.0008

6,447.0000

19:31:12

1.0008

1,726.0000

19:31:12

1.0008

533.0000

19:31:13

1.0008

321.0000

19:31:13

1.0008

729.0000

19:31:13

1.0008

5.0000

19:31:13

1.0008

776.0000

19:31:13

1.0008

30.0000

19:31:14

1.0008

29.0000

19:31:14

1.0008

97.0000

19:31:14

1.0008

999.0000

19:31:14

1.0008

54.0000

19:31:14

1.0008

50.0000

19:31:14

1.0008

41.0000

19:31:14

1.0008

999.0000

19:31:14

1.0008

4,904.0000

19:31:14

1.0008

331.0000

19:31:14

1.0008

24.0000

19:31:14

1.0008

119.0000

19:31:14

1.0008

375.0000

19:31:14

1.0008

474.0000

19:31:14

1.0008

132,513.0000

19:31:15

1.0008

10,000.0000

19:31:15

1.0008

250.0000

19:31:15

1.0008

250.0000

19:31:15

1.0008

36,736.0000

19:31:15

1.0008

20,017.0000

19:31:15

1.0008

250.0000

19:31:15

1.0008

49.0000

19:31:15

1.0008

5.0000

19:31:15

1.0008

36,561.0000

19:31:15

1.0009

9.0000

19:31:15

1.0008

940.0000

19:31:15

1.0008

248.0000

19:31:15

1.0008

9.0000

19:31:15

1.0009

199.0000

19:31:16

1.0009

2,421.0000

19:31:16

1.0008

122.0000

19:31:17

1.0008

617.0000

19:31:17

1.0008

676.0000

19:31:17

1.0009

9.0000

19:31:17

1.0009

22.0000

19:31:17

1.0009

109.0000

19:31:17

1.0008

1,276.0000

19:31:17

1.0008

3,900.0000

19:31:17

1.0009

13.0000

19:31:17

1.0008

52.0000

19:31:18

1.0009

151.0000

19:31:18

1.0008

257.0000

19:31:18

1.0009

79.0000

19:31:18

1.0009

7.0000

19:31:18

1.0009

6.0000

19:31:18

1.0009

6.0000

19:31:18

1.0009

249.0000

19:31:18

1.0009

7.0000

19:31:18

1.0008

413.0000

19:31:18

1.0009

9.0000

19:31:19

1.0008

9.0000

19:31:19

1.0009

9.0000

19:31:19

1.0009

10.0000

19:31:19

Login to View your open Positions

Login Now