lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0325

+5.078%

Open 0.03092000

Low 0.03026000

High 0.03273000

Vol 122,087,928

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount ZAMA Avail: 0 USDT

ZAMA

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.06

740.0000

42.37

0.06

170.0000

9.72

0.06

5,860.0000

334.43

0.06

5,860.0000

334.02

0.06

2,758.0000

156.65

0.06

810.0000

45.99

0.06

121.0000

6.87

0.06

181.0000

10.26

0.06

100.0000

5.65

0.06

13,659.0000

764.90

0.06

1,196.0000

66.67

0.06

170.0000

9.47

0.06

5,800.0000

322.19

0.06

5,860.0000

325.23

0.06

134,415.0000

7,392.83

0.05

2,930.0000

160.62

0.05

5,860.0000

321.13

0.05

5,860.0000

318.20

0.05

170.0000

9.22

0.05

6,807.0000

367.58

0.05

200.0000

10.79

0.05

10,770.0000

579.21

0.05

5,860.0000

314.68

0.05

832.0000

44.55

0.05

1,000.0000

53.30

0.05

1,546,441.0000

81,961.37

0.05

170.0000

8.97

0.05

14,532.0000

762.93

0.05

17,448.0000

907.30

0.05

5,860.0000

304.02

0.05

1,904.0000

98.40

0.05

5,860.0000

302.38

0.05

127.0000

6.55

0.05

144.0000

7.41

0.05

170.0000

8.73

0.05

76,167.0000

3,901.27

0.05

5,859.0000

300.04

0.05

5,860.0000

300.03

0.05

28,434.0000

1,450.13

0.05

285.0000

14.30

0.05

5,860.0000

293.47

0.05

1,475,699.0000

73,784.95

0.05

5,444.0000

272.15

0.05

200.0000

9.99

0.05

200.0000

9.99

0.05

5,853.0000

292.06

0.05

5,861.0000

292.35

0.05

170.0000

8.48

0.05

17,580.0000

875.48

0.05

4,391.0000

218.58

0.05

5,860.0000

291.24

0.05

341.0000

16.89

0.05

5,946.0000

294.33

0.05

6,054.0000

299.07

0.05

122.0000

6.02

0.05

512.0000

25.28

0.05

234.0000

11.55

0.05

493.0000

24.32

0.05

516.0000

25.44

0.05

1,000.0000

49.30

0.05

283.0000

13.91

0.05

22,240.0000

1,089.76

0.05

441.0000

21.56

0.05

42,166.0000

2,061.07

0.05

281.0000

13.73

0.05

26,568.0000

1,296.52

0.05

227.0000

11.07

0.05

234.0000

11.40

0.05

493.0000

24.00

0.05

516.0000

25.09

0.05

285.0000

13.84

0.05

1,099.0000

53.33

0.05

36,420.0000

1,766.01

0.05

48,873.0000

2,367.90

0.05

64,747.0000

3,133.75

0.05

170.0000

8.23

0.05

3,517.0000

170.05

0.05

441.0000

21.31

0.05

283.0000

13.67

0.05

36,231.0000

1,749.59

0.05

227.0000

10.93

0.05

234.0000

11.25

0.05

48,309.0000

2,321.25

0.05

493.0000

23.67

0.05

216,286.0000

10,381.73

0.05

5,860.0000

281.10

0.05

516.0000

24.75

0.05

200.0000

9.59

0.05

2,930.0000

140.35

0.05

5,860.0000

280.46

0.05

6,015.0000

287.52

0.05

285.0000

13.61

0.05

441.0000

21.05

0.05

281.0000

13.41

0.05

2,783.0000

132.75

0.05

227.0000

10.79

0.05

517.0000

24.54

0.05

157.0000

7.44

0.05

493.0000

23.35

0.05

5,850.0000

277.00

0.05

516.0000

24.40

0.05

266.0000

12.56

0.05

441.0000

20.80

0.05

6,971.0000

327.64

0.05

259.0000

12.16

0.05

285.0000

13.38

0.05

170.0000

7.98

0.05

227.0000

10.65

0.05

234.0000

10.96

0.05

246.0000

11.49

0.05

247.0000

11.54

0.05

1,877.0000

87.52

0.05

283.0000

13.19

0.05

516.0000

24.05

0.05

441.0000

20.55

0.05

281.0000

13.09

0.05

3,249.0000

151.08

0.05

2,358.0000

109.25

0.05

227.0000

10.51

0.05

234.0000

10.81

0.05

285.0000

13.15

0.05

493.0000

22.71

0.05

441.0000

20.29

0.05

23,379.0000

1,075.43

0.05

516.0000

23.70

0.05

36,263.0000

1,664.83

0.05

283.0000

12.96

0.05

227.0000

10.37

0.05

8,703.0000

397.47

0.05

8,478.0000

386.60

0.05

234.0000

10.66

0.05

2,357.0000

107.27

0.05

170.0000

7.73

0.05

722.0000

32.81

0.05

246.0000

11.17

0.05

247.0000

11.21

0.05

939.0000

42.59

0.05

285.0000

12.92

0.05

3,930.0000

178.03

0.05

516.0000

23.35

0.05

165.0000

7.46

0.05

227.0000

10.23

0.05

2,141.0000

96.37

0.05

247,569.0000

11,140.61

0.04

200.0000

8.99

0.04

517.0000

23.23

0.04

15,623.0000

701.47

0.04

441.0000

19.79

0.04

180.0000

8.06

0.04

246.0000

11.01

0.04

247.0000

11.05

0.04

147.0000

6.57

0.04

5,860.0000

261.47

0.04

516.0000

23.00

0.04

285.0000

12.69

0.04

227.0000

10.09

0.04

596.0000

26.50

0.04

50,660.0000

2,251.33

0.04

3,142.0000

139.50

0.04

234.0000

10.37

0.04

281.0000

12.45

0.04

441.0000

19.53

0.04

776.0000

34.22

0.04

36,525.0000

1,607.10

0.04

200.0000

8.79

0.04

516.0000

22.65

0.04

227.0000

9.95

0.04

441.0000

19.28

0.04

285.0000

12.45

0.04

234.0000

10.22

0.04

2,059.0000

89.57

0.04

246.0000

10.69

0.04

247.0000

10.73

0.04

211.0000

9.14

0.04

283.0000

12.24

0.04

227.0000

9.82

0.04

516.0000

22.31

0.04

281.0000

12.13

0.04

441.0000

19.02

0.04

234.0000

10.07

0.04

5,860.0000

252.10

0.04

40,830.0000

1,755.69

0.04

3,604.0000

154.68

0.04

285.0000

12.22

0.04

20,636.0000

884.05

0.04

15,556.0000

665.80

0.04

247.0000

10.57

0.04

215.0000

9.20

0.04

50,804.0000

2,172.38

0.04

617.0000

26.33

0.04

227.0000

9.68

0.04

441.0000

18.77

0.04

516.0000

21.96

0.04

170.0000

7.23

0.04

121.0000

5.14

0.04

216.0000

9.17

0.04

283.0000

12.00

0.04

234.0000

9.92

0.04

406.0000

17.20

0.04

1,417.0000

59.94

0.04

5,860.0000

247.29

0.04

4,414.0000

186.09

0.04

464.0000

19.55

0.04

247.0000

10.41

0.04

409.0000

17.21

0.04

285.0000

11.99

0.04

28,175.0000

1,184.48

0.04

281.0000

11.81

0.04

227.0000

9.54

0.04

75,306.0000

3,162.85

0.04

441.0000

18.52

0.04

838.0000

35.15

0.04

516.0000

21.61

0.04

1,005.0000

42.04

0.04

220.0000

9.20

0.04

412.0000

17.22

0.04

234.0000

9.78

0.04

266.0000

11.09

0.04

283.0000

11.77

0.04

3,199.0000

132.76

0.04

246.0000

10.21

0.04

247.0000

10.25

0.04

346.0000

14.35

0.04

441.0000

18.26

0.04

403.0000

16.68

0.04

1,000.0000

41.30

0.04

285.0000

11.76

0.04

417.0000

17.18

0.04

516.0000

21.26

0.04

223.0000

9.18

0.04

234.0000

9.63

0.04

1,000.0000

41.12

0.04

170.0000

6.98

0.04

64,021.0000

2,624.86

0.04

420.0000

17.19

0.04

281.0000

11.49

0.04

225.0000

9.19

0.04

687.0000

28.06

0.04

247.0000

10.08

0.04

227.0000

9.26

0.04

283.0000

11.53

0.04

423.0000

17.19

0.04

227.0000

9.20

0.04

750.0000

30.39

0.04

6,619.0000

268.07

0.04

285.0000

11.53

0.04

426.0000

17.19

0.04

260.0000

10.48

0.04

441.0000

17.75

0.04

2,070.0000

83.30

0.04

228.0000

9.17

0.04

5,000.0000

201.05

0.04

473.0000

19.01

0.04

247.0000

9.92

0.04

271.0000

10.88

0.04

429.0000

17.19

0.04

328,955.0000

13,158.20

0.04

265.0000

10.60

0.04

20,000.0000

799.60

0.04

104,657.0000

4,183.14

0.04

1,944.0000

77.62

0.04

2,641.0000

105.38

0.04

234.0000

9.33

0.04

5,181.0000

206.57

0.04

516.0000

20.56

0.04

432.0000

17.19

0.04

281.0000

11.17

0.04

441.0000

17.50

0.04

5,860.0000

232.41

0.04

285.0000

11.30

0.04

170.0000

6.73

0.04

227.0000

8.98

0.04

246.0000

9.72

0.04

265.0000

10.47

0.04

247.0000

9.76

0.04

390.0000

15.39

0.04

368.0000

14.50

0.04

5,917.0000

233.13

0.04

2,930.0000

115.09

0.04

2,075.0000

81.46

0.04

151.0000

5.93

0.04

6,400.0000

250.69

0.04

441.0000

17.25

0.04

548.0000

21.40

0.04

214.0000

8.35

0.04

58,885.0000

2,296.52

0.04

227.0000

8.84

0.04

266.0000

10.36

0.04

390.0000

15.18

0.04

246.0000

9.56

0.04

247.0000

9.60

0.04

285.0000

11.07

0.04

234.0000

9.04

0.04

281.0000

10.85

0.04

3,040.0000

117.34

0.04

265.0000

10.22

0.04

441.0000

17.00

0.04

1,629.0000

62.72

0.04

11,713.0000

450.60

0.04

184.0000

7.07

0.04

390.0000

14.97

0.04

227.0000

8.70

0.04

150.0000

5.75

0.04

246.0000

9.40

0.04

2,488.0000

95.07

0.04

265.0000

10.10

0.04

6,039.0000

230.09

0.04

285.0000

10.84

0.04

153,604.0000

5,836.95

0.04

441.0000

16.74

0.04

200.0000

7.59

0.04

390.0000

14.76

0.04

516.0000

19.52

0.04

6,954.0000

262.86

0.04

227.0000

8.56

0.04

265.0000

9.98

0.04

246.0000

9.24

0.04

247.0000

9.27

0.04

262.0000

9.83

0.04

281.0000

10.53

0.04

1,414.0000

52.91

0.04

441.0000

16.48

0.04

517.0000

19.32

0.04

1,903.0000

71.08

0.04

390.0000

14.55

0.04

285.0000

10.60

0.04

265.0000

9.85

0.04

516.0000

19.17

0.04

280.0000

10.40

0.04

227.0000

8.42

0.04

11,131.0000

412.96

0.04

13,993.0000

517.74

0.04

246.0000

9.08

0.04

247.0000

9.11

0.04

441.0000

16.23

0.04

390.0000

14.34

0.04

234.0000

8.60

0.04

265.0000

9.73

0.04

1,196.0000

43.77

0.04

283.0000

10.34

0.04

489.0000

17.85

0.04

516.0000

18.82

0.04

285.0000

10.37

0.04

4,394.0000

159.90

0.04

281.0000

10.21

0.04

15,353.0000

557.31

0.04

246.0000

8.92

0.04

512.0000

18.55

0.04

441.0000

15.98

0.04

390.0000

14.13

0.04

80,225.0000

2,904.15

0.04

11,713.0000

423.66

0.04

266.0000

9.62

0.04

234.0000

8.45

0.04

287.0000

10.34

0.04

56,751.0000

2,043.04

0.04

7,096.0000

254.96

0.04

227.0000

8.14

0.04

516.0000

18.47

0.04

265.0000

9.48

0.04

283.0000

10.10

0.04

390.0000

13.92

0.04

441.0000

15.73

0.04

246.0000

8.76

0.04

532.0000

18.93

0.04

262.0000

9.30

0.04

234.0000

8.30

0.04

214.0000

7.57

0.04

810.0000

28.63

0.04

265.0000

9.36

0.04

227.0000

8.01

0.04

722.0000

25.44

0.04

2,611.0000

91.93

0.04

281.0000

9.89

0.04

390.0000

13.70

0.04

516.0000

18.12

0.04

441.0000

15.47

0.04

8,102.0000

283.57

0.03

14,192.0000

496.58

0.03

246.0000

8.60

0.03

247.0000

8.63

0.03

2,633.0000

91.89

0.03

283.0000

9.86

0.03

499.0000

17.39

0.03

285.0000

9.91

0.03

227.0000

7.87

0.03

390.0000

13.49

0.03

441.0000

15.22

0.03

1,375.0000

47.44

0.03

17,223.0000

593.16

0.03

265.0000

9.11

0.03

36,657.0000

1,259.53

0.03

10,853.0000

372.37

0.03

246.0000

8.44

0.03

247.0000

8.47

0.03

234.0000

8.01

0.03

100,000.0000

3,410.00

0.03

671.0000

22.85

0.03

227.0000

7.73

0.03

3,482.0000

118.46

0.03

283.0000

9.62

0.03

5,725.0000

194.65

0.03

440.0000

14.94

0.03

1,209.0000

41.05

0.03

441.0000

14.96

0.03

265.0000

8.99

0.03

203,625.0000

6,896.78

0.03

156.0000

5.28

0.03

156.0000

5.27

0.03

1,207.0000

40.76

0.03

156.0000

5.27

0.03

403.0000

13.56

0.03

247.0000

8.30

0.03

149.0000

5.01

0.03

1,347.0000

45.23

0.03

177.0000

5.94

0.03

390.0000

13.07

0.03

928.0000

31.09

0.03

265.0000

8.86

0.03

227.0000

7.59

0.03

266.0000

8.88

0.03

1,561.0000

52.12

0.03

39,767.0000

1,327.02

0.03

441.0000

14.71

0.03

158.0000

5.26

0.03

158.0000

5.26

0.03

158.0000

5.26

0.03

158.0000

5.26

0.03

111,185.0000

3,698.01

0.03

158.0000

5.25

0.03

158.0000

5.25

0.03

159.0000

5.28

0.03

159.0000

5.28

0.03

4,801.0000

159.44

0.03

159.0000

5.28

0.03

159.0000

5.28

0.03

291,559.0000

9,673.93

0.03

442.0000

14.66

0.03

159.0000

5.27

0.03

444.0000

14.72

0.03

159.0000

5.27

0.03

732,159.0000

24,256.43

0.03

52,877.0000

1,751.29

0.03

159.0000

5.26

0.03

159.0000

5.26

0.03

675.0000

22.34

0.03

159.0000

5.26

0.03

159.0000

5.26

0.03

159.0000

5.26

0.03

159.0000

5.25

0.03

159.0000

5.25

0.03

159.0000

5.25

0.03

160.0000

5.28

0.03

160.0000

5.28

0.03

1,652.0000

54.52

0.03

406.0000

13.39

0.03

550.0000

18.14

0.03

1,173.0000

38.67

0.03

160.0000

5.27

0.03

5,794.0000

190.91

0.03

160.0000

5.27

0.03

160.0000

5.27

0.03

441.0000

14.52

0.03

160.0000

5.27

0.03

160.0000

5.26

0.03

3,985.0000

131.07

0.03

1,884.0000

61.95

0.03

6,095.0000

200.34

0.03

160.0000

5.26

0.03

48,119.0000

1,580.71

0.03

3,985.0000

130.87

0.03

160.0000

5.25

0.03

4,213.0000

138.27

0.03

506,386.0000

16,614.52

0.03

3,986.0000

130.74

0.03

5,013.0000

164.38

0.03

7,901.0000

258.99

0.03

21,718.0000

711.70

0.03

4,791.0000

156.95

0.03

7,635.0000

250.05

0.03

8,919.0000

292.01

0.03

9,430.0000

308.64

0.03

9,011.0000

294.84

0.03

14,336.0000

468.93

0.03

157,445.0000

5,148.45

0.03

16,853.0000

550.92

0.03

246,288.0000

8,048.69

0.03

40,684.0000

1,329.15

0.03

9,818.0000

320.66

0.03

10,317.0000

336.85

0.03

5,685.0000

185.56

0.03

8,700.0000

283.88

0.03

50,286.0000

1,640.33

0.03

9,763.0000

318.37

0.03

9,492.0000

309.44

0.03

9,942.0000

324.01

0.03

12,899.0000

420.25

0.03

12,631.0000

411.39

0.03

11,782.0000

383.62

0.03

3,983.0000

129.65

0.03

0.03

5,275.0000

171.65

0.03

3,983.0000

129.57

0.03

13,461.0000

437.75

0.03

9,126.0000

296.69

0.03

12,936.0000

420.42

0.03

14,760.0000

479.55

0.03

37,542.0000

1,219.36

0.03

107,007.0000

3,474.52

0.03

10,253.0000

332.81

0.03

9,938.0000

322.49

0.03

20,951.0000

679.65

0.03

9,488.0000

307.70

0.03

9,917.0000

321.51

0.03

296,734.0000

9,617.15

0.03

9,917.0000

321.31

0.03

210,984.0000

6,833.77

0.03

3,984.0000

129.00

0.03

22,021.0000

712.82

0.03

9,039.0000

292.50

0.03

10,802.0000

349.44

0.03

83,344.0000

2,695.34

0.03

50,256.0000

1,624.78

0.03

8,535.0000

275.85

0.03

3,984.0000

128.72

0.03

3,984.0000

128.68

0.03

61,731.0000

1,993.29

0.03

6,181.0000

199.52

0.03

4,727.0000

152.54

0.03

75,224.0000

2,426.73

0.03

672,141.0000

21,676.55

0.03

102,419.0000

3,301.99

0.03

3,985.0000

128.44

0.03

3,985.0000

128.40

0.03

4,656.0000

149.97

0.03

3,985.0000

128.32

0.03

114,723.0000

3,692.93

0.03

3,985.0000

128.24

0.03

160.0000

5.15

0.03

871.0000

28.01

0.03

5,339.0000

171.65

0.03

160.0000

5.14

0.03

160.0000

5.14

0.03

160.0000

5.14

0.03

160.0000

5.14

0.03

3,985.0000

127.92

0.03

160.0000

5.13

0.03

160.0000

5.13

0.03

160.0000

5.13

0.03

160.0000

5.13

0.03

126,990.0000

4,070.03

0.03

426.0000

13.65

0.03

24,473.0000

783.87

0.03

161.0000

5.16

0.03

161.0000

5.15

0.03

423.0000

13.54

0.03

1,562,161.0000

49,973.53

0.03

24,512.0000

783.89

0.03

161.0000

5.15

0.03

161.0000

5.15

0.03

161.0000

5.14

0.03

24,542.0000

783.87

0.03

161.0000

5.14

0.03

161.0000

5.14

0.03

24,563.0000

783.81

0.03

548.0000

17.48

0.03

158.0000

5.04

0.03

110,732.0000

3,530.14

0.03

158.0000

5.04

0.03

158.0000

5.03

0.03

158.0000

5.03

0.03

158.0000

5.03

0.03

24,624.0000

783.78

0.03

158.0000

5.03

0.03

158.0000

5.03

0.03

457.0000

14.53

0.03

158.0000

5.02

0.03

24,512.0000

778.75

0.03

516.0000

16.38

0.03

263.0000

8.34

0.03

27,187.0000

861.83

0.03

480.0000

15.21

0.03

247.0000

7.82

0.03

441.0000

13.95

0.03

159.0000

5.02

0.03

227.0000

7.17

0.03

265.0000

8.37

0.03

444.0000

14.00

0.03

159.0000

5.01

0.03

1,413.0000

44.51

0.03

442.0000

13.92

0.03

263.0000

8.27

0.03

1,006.0000

31.61

0.03

17,650.0000

554.03

0.03

160.0000

5.02

0.03

390.0000

12.23

0.03

160.0000

5.01

0.03

352.0000

10.99

0.03

161.0000

5.02

0.03

263.0000

8.20

0.03

265.0000

8.24

0.03

750.0000

23.30

0.03

441.0000

13.69

0.03

246.0000

7.63

0.03

247.0000

7.66

0.03

227.0000

7.03

0.03

332.0000

10.27

0.03

200,593.0000

6,202.34

0.03

2,920.0000

90.23

0.03

263.0000

8.12

0.03

342.0000

10.55

0.03

390.0000

12.02

0.03

171.0000

5.26

0.03

285.0000

8.76

0.03

564.0000

17.29

0.03

265.0000

8.12

0.03

263.0000

8.05

0.03

82,494.0000

2,516.07

0.03

173.0000

5.27

0.03

441.0000

13.44

0.03

234.0000

7.12

0.03

516.0000

15.68

0.03

246.0000

7.47

0.03

227.0000

6.89

0.03

247.0000

7.50

0.03

263.0000

7.97

0.03

390.0000

11.81

0.03

368,456.0000

11,127.37

0.03

265.0000

8.00

0.03

1,000.0000

30.15

0.03

263.0000

7.90

0.03

381,354.0000

11,440.62

0.03

896.0000

26.87

0.03

285.0000

8.52

0.03

441.0000

13.19

0.03

336.0000

10.02

0.03

283.0000

8.44

0.03

234.0000

6.97

0.03

263.0000

7.83

0.03

227.0000

6.75

0.03

390.0000

11.60

0.03

246.0000

7.31

0.03

516.0000

15.33

0.03

512.0000

15.21

0.03

202.0000

5.99

0.03

202.0000

5.98

0.03

281.0000

8.29

0.03

3,062.0000

90.33

0.03

263.0000

7.75

0.03

441.0000

12.93

0.03

85,324.0000

2,499.99

0.03

265.0000

7.75

0.03

653.0000

19.07

0.03

234.0000

6.83

0.03

227.0000

6.61

0.03

285.0000

8.29

0.03

246.0000

7.15

0.03

763.0000

22.16

0.03

4,619.0000

133.95

0.03

283.0000

8.20

0.03

263.0000

7.61

0.03

174.0000

5.01

0.03

521.0000

15.00

0.03

265.0000

7.62

0.03

441.0000

12.68

0.03

390.0000

11.18

0.03

263.0000

7.53

0.03

89,300.0000

2,553.98

0.03

461.0000

13.15

0.03

1,049.0000

29.84

0.03

246.0000

6.99

0.03

247.0000

7.01

0.03

281.0000

7.97

0.03

779.0000

22.09

0.03

195.0000

5.52

0.03

265.0000

7.50

0.03

285.0000

8.06

0.03

286.0000

8.07

0.03

682.0000

19.23

0.03

1,035.0000

29.17

0.03

287.0000

8.08

0.03

673.0000

18.92

0.03

263.0000

7.39

0.03

928.0000

26.03

0.03

7,483.0000

209.75

0.03

13,704.0000

383.71

0.03

227.0000

6.34

0.03

234.0000

6.53

0.03

266.0000

7.41

0.03

714.0000

19.87

0.03

263.0000

7.31

0.03

449.0000

12.48

0.03

844.0000

23.43

0.03

247.0000

6.85

0.03

516.0000

14.28

0.03

441.0000

12.17

0.03

390.0000

10.76

0.03

1,018.0000

28.06

0.03

263.0000

7.24

0.03

3,636.0000

99.99

0.03

285.0000

7.83

0.03

682.0000

18.69

0.03

265.0000

7.25

0.03

227.0000

6.20

0.03

283.0000

7.72

0.03

234.0000

6.38

0.03

544.0000

14.82

0.03

246.0000

6.67

0.03

247.0000

6.69

0.03

390.0000

10.55

0.03

441.0000

11.92

0.03

516.0000

13.94

0.03

2,500.0000

67.50

0.03

494.0000

13.33

0.03

263.0000

7.09

0.03

603.0000

16.22

0.03

265.0000

7.13

0.03

35,000.0000

940.80

0.03

227.0000

6.06

0.03

263.0000

7.02

0.03

285.0000

7.60

0.03

234.0000

6.23

0.03

682.0000

18.15

0.03

1,035.0000

27.43

0.03

246.0000

6.51

0.03

441.0000

11.66

0.03

283.0000

7.48

0.03

512.0000

13.53

0.03

263.0000

6.94

0.03

516.0000

13.59

0.03

263.0000

6.87

0.03

281.0000

7.33

0.03

227.0000

5.92

0.03

234.0000

6.09

0.03

392.0000

10.19

0.03

655.0000

17.00

0.03

441.0000

11.41

0.03

285.0000

7.37

0.03

263.0000

6.80

0.03

246.0000

6.35

0.03

247.0000

6.37

0.03

7,550.0000

194.49

0.03

7,390.0000

190.00

0.03

516.0000

13.24

0.03

196.0000

5.03

0.03

283.0000

7.24

0.03

263.0000

6.72

0.03

196.0000

5.01

0.03

265.0000

6.75

0.03

227.0000

5.78

0.03

390.0000

9.91

0.03

197.0000

5.00

0.03

234.0000

5.94

0.03

594.0000

15.07

0.03

198.0000

5.02

0.03

6,103.0000

154.47

0.03

441.0000

11.16

0.03

263.0000

6.65

0.03

472.0000

11.89

0.03

246.0000

6.19

0.03

247.0000

6.20

0.03

3,433.0000

86.17

0.03

285.0000

7.14

0.03

265.0000

6.63

0.03

3,266.0000

81.65

0.02

516.0000

12.89

0.02

281.0000

7.01

0.02

390.0000

9.70

0.02

227.0000

5.64

0.02

283.0000

7.01

0.02

234.0000

5.79

0.02

441.0000

10.90

0.02

265.0000

6.51

0.02

3,428.0000

83.99

0.02

247.0000

6.04

0.02

524.0000

12.81

0.02

214.0000

5.22

0.02

390.0000

9.49

0.02

516.0000

12.54

0.02

3,290.0000

79.85

0.02

512.0000

12.41

0.02

441.0000

10.65

0.02

234.0000

5.64

0.02

265.0000

6.38

0.02

512.0000

12.29

0.02

283.0000

6.77

0.02

246.0000

5.86

0.02

281.0000

6.69

0.02

247.0000

5.88

0.02

390.0000

9.28

0.02

4,198.0000

99.83

0.02

4,201.0000

99.82

0.02

4,214.0000

100.00

0.02

1,266.0000

29.99

0.02

4,219.0000

99.82

0.02

516.0000

12.19

0.02

492.0000

11.62

0.02

8,463.0000

199.64

0.02

441.0000

10.39

0.02

300.0000

7.06

0.02

1,157.0000

27.19

0.02

234.0000

5.50

0.02

285.0000

6.67

0.02

8,547.0000

200.00

0.02

390.0000

9.07

0.02

246.0000

5.70

0.02

512.0000

11.85

0.02

283.0000

6.53

0.02

227.0000

5.22

0.02

2,614.0000

60.12

0.02

516.0000

11.84

0.02

850,000.0000

19,465.00

0.02

234.0000

5.35

0.02

390.0000

8.86

0.02

546.0000

12.39

0.02

285.0000

6.44

0.02

246.0000

5.54

0.02

247.0000

5.56

0.02

192,654.0000

4,321.23

0.02

532.0000

11.92

0.02

266.0000

5.94

0.02

516.0000

11.50

0.02

283.0000

6.29

0.02

234.0000

5.20

0.02

265.0000

5.89

0.02

390.0000

8.65

0.02

5,464.0000

120.21

0.02

246.0000

5.38

0.02

247.0000

5.39

0.02

250.0000

5.46

0.02

285.0000

6.21

0.02

265.0000

5.76

0.02

547.0000

11.89

0.02

390.0000

8.44

0.02

750.0000

16.20

0.02

281.0000

6.06

0.02

283.0000

6.06

0.02

7,025.0000

149.98

0.02

265.0000

5.64

0.02

246.0000

5.22

0.02

247.0000

5.23

0.02

627.0000

13.23

0.02

25,881.0000

543.50

0.02

285.0000

5.98

0.02

516.0000

10.80

0.02

350.0000

7.30

0.02

265.0000

5.52

0.02

246.0000

5.06

0.02

673.0000

13.84

0.02

247.0000

5.07

0.02

281.0000

5.74

0.02

265.0000

5.39

0.02

516.0000

10.45

0.02

325.0000

6.57

0.02

285.0000

5.75

0.02

34,758.0000

698.64

0.02

12,397.0000

248.19

0.02

1,000.0000

20.00

0.02

10,050.0000

200.00

0.02

265.0000

5.27

0.02

253.0000

5.02

0.02

283.0000

5.58

0.02

603.0000

11.89

0.02

782.0000

15.31

0.02

7,000.0000

136.99

0.02

390.0000

7.60

0.02

265.0000

5.14

0.02

285.0000

5.52

0.02

281.0000

5.41

0.02

261.0000

5.02

0.02

265.0000

5.02

0.02

390.0000

7.39

0.02

283.0000

5.34

0.02

2,890.0000

54.04

0.02

285.0000

5.29

0.02

275.0000

5.08

0.02

11,259.0000

207.17

0.02

20,724.0000

379.66

0.02

281.0000

5.10

0.02

283.0000

5.11

0.02

835.0000

15.03

0.02

664.0000

11.90

0.02

390.0000

6.97

0.02

285.0000

5.06

0.02

23,357.0000

408.75

0.02

2,876.0000

49.98

0.02

86,995.0000

1,506.75

0.02

348.0000

5.99

0.02

293.0000

5.01

0.02

320.0000

5.46

0.02

320.0000

5.45

0.02

588.0000

10.01

0.02

151,043.0000

2,567.73

0.02

44,221.0000

749.99

0.02

303.0000

5.09

0.02

390.0000

6.54

0.02

119,474.0000

1,999.99

0.02

544.0000

9.08

0.02

2,403.0000

39.99

0.02

340.0000

5.64

0.02

6,027.0000

99.99

0.02

31,303.0000

516.50

0.02

731.0000

11.91

0.02

390.0000

6.33

0.02

18,500.0000

296.00

0.02

390.0000

6.12

0.02

32,258.0000

500.00

0.02

390.0000

5.91

0.02

30,006.0000

450.09

0.01

334.0000

5.01

0.01

13,758.0000

201.28

0.01

390.0000

5.70

0.01

35,310.0000

500.34

0.01

390.0000

5.49

0.01

10,000.0000

140.00

0.01

7,162.0000

100.05

0.01

390.0000

5.28

0.01

458.0000

6.00

0.01

10,390.0000

135.07

0.01

3,400.0000

43.52

0.01

904.0000

11.09

0.01

22,498.0000

269.98

0.01

1,694.0000

20.16

0.01

4,545.0000

50.00

0.01

11,059.0000

119.99

0.01

5,000.0000

50.00

0.01

1,635.0000

15.65

0.01

5,681.0000

49.99

0.01

54,858.0000

349.99

Recent Trades

Price

Size

Time

0.0326

495.0000

19:30:29

0.0326

615.0000

19:30:29

0.0326

615.0000

19:30:29

0.0326

158.0000

19:30:30

0.0326

27.0000

19:30:30

0.0326

131.0000

19:30:30

0.0326

54.0000

19:30:30

0.0326

185.0000

19:30:30

0.0326

185.0000

19:30:30

0.0326

185.0000

19:30:30

0.0326

185.0000

19:30:30

0.0326

185.0000

19:30:30

0.0326

21.0000

19:30:30

0.0326

164.0000

19:30:30

0.0326

185.0000

19:30:30

0.0326

185.0000

19:30:30

0.0326

185.0000

19:30:30

0.0326

185.0000

19:30:30

0.0326

185.0000

19:30:30

0.0326

185.0000

19:30:30

0.0326

185.0000

19:30:30

0.0326

185.0000

19:30:30

0.0326

185.0000

19:30:30

0.0326

185.0000

19:30:30

0.0326

4,000.0000

19:30:32

0.0326

500.0000

19:30:32

0.0326

231.0000

19:30:32

0.0326

500.0000

19:30:32

0.0326

158.0000

19:30:36

0.0326

241.0000

19:30:36

0.0326

500.0000

19:30:36

0.0326

3,825.0000

19:30:36

0.0326

614.0000

19:30:36

0.0326

614.0000

19:30:36

0.0326

614.0000

19:30:36

0.0326

614.0000

19:30:36

0.0326

614.0000

19:30:36

0.0326

614.0000

19:30:36

0.0326

614.0000

19:30:36

0.0326

790.0000

19:30:36

0.0326

614.0000

19:30:36

0.0326

614.0000

19:30:36

0.0326

470.0000

19:30:36

0.0326

1,380.0000

19:30:37

0.0326

920.0000

19:30:37

0.0326

920.0000

19:30:37

0.0326

897.0000

19:30:37

0.0326

508.0000

19:30:37

0.0326

686.0000

19:30:38

0.0326

458.0000

19:30:38

0.0326

389.0000

19:30:38

0.0326

323.0000

19:30:38

0.0326

158.0000

19:30:38

0.0326

3,825.0000

19:30:38

0.0326

500.0000

19:30:38

0.0326

2,957.0000

19:30:38

0.0326

14,814.0000

19:30:38

0.0326

921.0000

19:30:38

0.0326

614.0000

19:30:38

0.0326

614.0000

19:30:38

0.0326

614.0000

19:30:38

0.0326

614.0000

19:30:38

0.0326

614.0000

19:30:38

0.0326

614.0000

19:30:38

0.0326

614.0000

19:30:38

0.0326

614.0000

19:30:38

0.0326

2,957.0000

19:30:38

0.0326

158.0000

19:30:38

0.0326

500.0000

19:30:38

0.0326

5,821.0000

19:30:38

0.0326

2,957.0000

19:30:38

0.0326

158.0000

19:30:38

0.0326

500.0000

19:30:38

0.0326

922.0000

19:30:38

0.0326

158.0000

19:30:38

0.0326

615.0000

19:30:38

0.0326

615.0000

19:30:38

0.0326

615.0000

19:30:38

0.0326

615.0000

19:30:38

0.0326

615.0000

19:30:38

0.0326

615.0000

19:30:38

0.0326

500.0000

19:30:39

0.0326

262.0000

19:30:55

0.0326

236.0000

19:30:55

0.0326

3,699.0000

19:31:01

0.0326

500.0000

19:31:01

0.0326

316.0000

19:31:02

0.0326

5,555.0000

19:31:02

0.0326

158.0000

19:31:02

0.0326

500.0000

19:31:02

0.0325

158.0000

19:31:02

0.0325

158.0000

19:31:04

0.0325

353.0000

19:31:04

0.0325

147.0000

19:31:04

0.0325

353.0000

19:31:04

0.0325

158.0000

19:31:06

0.0325

500.0000

19:31:06

0.0325

4,710.0000

19:31:24

0.0325

158.0000

19:31:24

0.0325

158.0000

19:31:24

Login to View your open Positions

Login Now