English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,201.49
Open
4091.52000000
Low
4026.48000000
High
4207.51000000
Vol
6,508
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,247.05
0.0021
8.92
4,247.04
0.0028
11.89
4,246.93
0.0013
5.52
4,246.69
0.0018
7.64
4,246.66
0.0116
49.26
4,246.58
0.0046
19.53
4,246.49
0.2442
1,036.99
4,246.40
0.0045
19.11
4,246.15
0.0013
5.52
4,246.10
0.0018
7.64
4,246.00
0.0044
18.68
4,245.74
0.0095
40.33
4,245.68
0.0087
36.94
4,245.64
0.0075
31.84
4,245.55
0.0015
6.37
4,245.43
0.0706
299.73
4,245.29
0.0017
7.22
4,245.24
0.0036
15.28
4,245.20
0.0031
13.16
4,245.08
0.0013
5.52
4,245.00
0.0191
81.08
4,244.77
0.3184
1,351.53
4,244.68
0.0014
5.94
4,244.56
0.0017
7.22
4,244.32
0.0014
5.94
4,244.05
0.0018
7.64
4,244.00
0.0065
27.59
4,243.99
0.0013
5.52
4,243.70
0.0032
13.58
4,243.50
0.0026
11.03
4,243.47
0.0065
27.58
4,243.41
0.0064
27.16
4,243.39
0.0019
8.06
4,243.33
0.0019
8.06
4,243.26
0.0016
6.79
4,243.19
0.0017
7.21
4,243.18
0.0093
39.46
4,243.03
0.0014
5.94
4,243.01
0.0034
14.43
4,242.85
0.0017
7.21
4,242.66
0.0014
5.94
4,242.62
0.0027
11.46
4,242.43
0.0014
5.94
4,242.42
0.0026
11.03
4,242.34
0.0015
6.36
4,242.21
0.0016
6.79
4,242.00
0.0034
14.42
4,241.99
0.0013
5.51
4,241.96
0.0021
8.91
4,241.86
0.0025
10.60
4,241.84
0.0014
5.94
4,241.63
0.0193
81.86
4,241.61
0.0024
10.18
4,241.59
0.0112
47.51
4,241.43
0.0574
243.46
4,241.33
0.0054
22.90
4,241.00
0.0018
7.63
4,240.96
0.1185
502.55
4,240.63
0.0025
10.60
4,240.54
0.0063
26.72
4,240.53
0.0019
8.06
4,240.50
0.0019
8.06
4,240.04
0.0069
29.26
4,240.00
0.6564
2,783.14
4,239.95
0.0018
7.63
4,239.86
0.0035
14.84
4,239.51
0.0013
5.51
4,239.23
0.0050
21.20
4,239.09
0.0119
50.45
4,239.00
0.0205
86.90
4,238.88
0.0083
35.18
4,238.67
0.0014
5.93
4,238.47
0.0039
16.53
4,238.46
0.0012
5.09
4,238.33
0.0086
36.45
4,238.26
0.0051
21.62
4,238.23
0.0012
5.09
4,238.22
0.0028
11.87
4,238.14
0.0038
16.10
4,238.09
0.0013
5.51
4,237.90
0.0018
7.63
4,237.50
0.0013
5.51
4,237.20
0.0029
12.29
4,237.03
0.0015
6.36
4,236.75
0.0015
6.36
4,236.36
0.0013
5.51
4,236.17
0.0077
32.62
4,236.01
0.0095
40.24
4,235.99
0.0018
7.62
4,235.94
0.0058
24.57
4,235.89
0.0069
29.23
4,235.85
0.0018
7.62
4,235.62
47.2700
200,217.76
4,235.46
0.0088
37.27
4,235.42
70.9090
300,329.40
4,235.41
0.0169
71.58
4,235.31
0.0024
10.16
4,235.29
0.0021
8.89
4,235.24
0.2209
935.56
4,235.22
0.0016
6.78
4,235.00
0.0242
102.49
4,234.78
0.0092
38.96
4,234.65
0.0130
55.05
4,234.64
0.0014
5.93
4,234.47
0.0016
6.78
4,234.40
0.0014
5.93
4,234.36
0.0016
6.77
4,234.28
0.0028
11.86
4,234.13
0.0014
5.93
4,233.98
0.0034
14.40
4,233.80
0.0018
7.62
4,233.62
0.0013
5.50
4,233.35
0.0013
5.50
4,233.33
0.0269
113.88
4,233.20
0.0026
11.01
4,232.96
0.0018
7.62
4,232.59
0.0031
13.12
4,232.55
0.0508
215.01
4,232.25
0.0696
294.56
4,232.17
0.1220
516.32
4,232.16
0.0134
56.71
4,232.14
0.0044
18.62
4,231.92
0.0012
5.08
4,231.81
0.0046
19.47
4,231.75
0.0018
7.62
4,231.58
0.2442
1,033.35
4,231.57
0.0038
16.08
4,231.50
0.0013
5.50
4,231.48
0.0017
7.19
4,231.32
47.3184
200,219.29
4,231.30
0.0046
19.46
4,231.25
0.0044
18.62
4,231.17
0.0083
35.12
4,231.11
0.0080
33.85
4,231.06
0.0071
30.04
4,231.04
0.0020
8.46
4,230.91
0.0071
30.04
4,230.78
0.0020
8.46
4,230.76
0.0013
5.50
4,230.74
0.0036
15.23
4,230.70
0.0013
5.50
4,230.67
0.0014
5.92
4,230.66
0.0012
5.08
4,230.64
0.0014
5.92
4,230.34
0.0013
5.50
4,230.30
0.0028
11.84
4,230.29
0.0709
299.93
4,230.07
0.0074
31.30
4,230.00
0.3238
1,369.67
4,229.99
0.0018
7.61
4,229.98
0.0063
26.65
4,229.84
0.0019
8.04
4,229.76
0.0232
98.13
4,229.70
0.0018
7.61
4,229.63
0.0018
7.61
4,229.61
0.0065
27.49
4,229.53
17.0872
72,270.83
4,229.48
0.0049
20.72
4,229.46
0.0025
10.57
4,229.26
0.0167
70.63
4,229.24
0.0025
10.57
4,229.19
0.0028
11.84
4,229.18
0.0013
5.50
4,229.12
0.0019
8.04
4,229.09
0.0073
30.87
4,228.94
0.0014
5.92
4,228.91
0.1185
501.13
4,228.90
0.0024
10.15
4,228.57
0.0291
123.05
4,228.50
0.1035
437.65
4,228.30
0.0019
8.03
4,228.24
0.0013
5.50
4,228.23
0.0123
52.01
4,228.20
0.0131
55.39
4,228.10
0.0025
10.57
4,228.00
0.0018
7.61
4,227.91
0.0193
81.60
4,227.65
0.0018
7.61
4,227.54
0.0044
18.60
4,227.27
0.0013
5.50
4,227.08
0.0019
8.03
4,227.04
0.1024
432.85
4,227.00
0.6570
2,777.14
4,226.96
0.0019
8.03
4,226.92
0.0560
236.71
4,226.89
0.0087
36.77
4,226.84
0.0096
40.58
4,226.66
0.0069
29.16
4,226.43
0.0946
399.82
4,226.38
0.0391
165.25
4,226.26
0.0031
13.10
4,226.23
0.0120
50.71
4,226.18
0.0021
8.87
4,226.10
0.0016
6.76
4,225.97
0.0014
5.92
4,225.82
0.0026
10.99
4,225.64
0.0012
5.07
4,225.62
0.0014
5.92
4,225.60
0.0018
7.61
4,225.57
0.0021
8.87
4,225.50
0.0014
5.92
4,225.42
0.0394
166.48
4,225.23
0.1577
666.32
4,225.00
0.0528
223.08
4,224.98
0.0034
14.36
4,224.86
0.0015
6.34
4,224.84
0.0014
5.91
4,224.81
0.0032
13.52
4,224.80
0.0027
11.41
4,224.62
2.0000
8,449.24
4,224.42
0.0038
16.05
4,224.39
0.0013
5.49
4,224.36
0.0093
39.29
4,224.33
0.0014
5.91
4,224.13
0.0288
121.65
4,224.06
23.6998
100,109.38
4,224.00
0.0032
13.52
4,223.70
0.0054
22.81
4,223.55
0.0018
7.60
4,223.52
0.0159
67.15
4,223.33
0.0023
9.71
4,222.94
0.0013
5.49
4,222.89
0.0013
5.49
4,222.81
0.0014
5.91
4,222.70
0.0039
16.47
4,222.65
0.0044
18.58
4,222.61
0.0016
6.76
4,222.50
0.0014
5.91
4,222.43
0.0037
15.62
4,222.23
0.0013
5.49
4,222.22
0.0032
13.51
4,222.20
0.0013
5.49
4,221.99
0.0015
6.33
4,221.80
0.0119
50.24
4,221.76
0.0045
19.00
4,221.66
0.0017
7.18
4,221.62
0.0472
199.26
4,221.57
0.0015
6.33
4,221.50
0.0018
7.60
4,221.39
0.0355
149.86
4,221.27
0.0014
5.91
4,221.23
0.0214
90.33
4,221.00
0.0014
5.91
4,220.96
0.0036
15.20
4,220.89
0.0063
26.59
4,220.69
6.5175
27,508.35
4,220.57
0.0583
246.06
4,220.53
0.0050
21.10
4,220.38
0.0086
36.30
4,220.36
0.0065
27.43
4,220.34
0.0191
80.61
4,220.30
0.0014
5.91
4,220.25
0.0022
9.28
4,220.20
0.0015
6.33
4,220.18
0.0028
11.82
4,220.00
0.7220
3,046.84
4,219.99
2.0000
8,439.98
4,219.53
0.8575
3,618.25
4,219.50
0.0014
5.91
4,219.45
0.0018
7.60
4,219.40
0.0046
19.41
4,219.31
0.1270
535.85
4,219.28
0.0044
18.56
4,219.17
0.0014
5.91
4,219.11
0.0012
5.06
4,219.08
0.0073
30.80
4,219.00
1.2242
5,164.90
4,218.77
0.0560
236.25
4,218.75
0.0277
116.86
4,218.60
0.0031
13.08
4,218.46
0.0020
8.44
4,218.42
11.8658
50,054.93
4,218.41
11.8658
50,054.81
4,218.33
0.0044
18.56
4,218.32
0.0025
10.55
4,218.18
0.0013
5.48
4,218.15
0.2194
925.46
4,218.00
0.0114
48.09
4,217.76
0.0077
32.48
4,217.67
0.0017
7.17
4,217.40
0.0018
7.59
4,217.39
0.0013
5.48
4,217.19
0.0013
5.48
4,217.15
0.0162
68.32
4,217.13
0.0014
5.90
4,217.12
0.0020
8.43
4,217.00
0.3053
1,287.45
4,216.86
0.1209
509.82
4,216.77
0.0673
283.79
4,216.74
11.8705
50,054.81
4,216.72
0.2442
1,029.72
4,216.69
0.0237
99.94
4,216.67
0.0090
37.95
4,216.66
0.0052
21.93
4,216.50
0.0014
5.90
4,216.44
0.0043
18.13
4,216.42
0.0860
362.61
4,215.99
0.0034
14.33
4,215.75
0.0065
27.40
4,215.74
0.0013
5.48
4,215.63
0.0276
116.35
4,215.49
0.0120
50.59
4,215.38
0.0013
5.48
4,215.35
0.0018
7.59
4,215.27
0.0169
71.24
4,215.25
0.0014
5.90
4,215.00
0.0116
48.89
4,214.96
0.0019
8.01
4,214.93
0.0067
28.24
4,214.90
0.0054
22.76
4,214.77
0.1463
616.62
4,214.61
0.0017
7.16
4,214.40
0.0013
5.48
4,214.32
0.0430
181.22
4,214.28
0.0166
69.96
4,213.97
0.0134
56.47
4,213.90
0.0016
6.74
4,213.78
0.0036
15.17
4,213.76
21.1502
89,121.87
4,213.68
0.0069
29.07
4,213.63
0.0028
11.80
4,213.54
0.0073
30.76
4,213.50
0.0014
5.90
4,213.49
0.0014
5.90
4,213.33
0.0029
12.22
4,213.30
0.0018
7.58
4,213.26
0.0712
299.98
4,213.24
0.0065
27.39
4,213.04
0.0093
39.18
4,212.96
0.0200
84.26
4,212.93
0.0013
5.48
4,212.82
0.0012
5.06
4,212.70
0.0015
6.32
4,212.67
0.0017
7.16
4,212.65
0.0018
7.58
4,212.58
0.0273
115.00
4,212.50
0.0045
18.96
4,212.49
0.0013
5.48
4,212.48
0.0088
37.07
4,212.30
0.0016
6.74
4,212.24
0.0014
5.90
4,212.21
0.1188
500.41
4,212.12
0.0013
5.48
4,212.11
0.0015
6.32
4,212.06
0.0018
7.58
4,212.04
0.1188
500.39
4,212.00
0.0050
21.06
4,211.86
0.0013
5.48
4,211.76
0.0021
8.84
4,211.72
0.0069
29.06
4,211.58
11.8849
50,054.21
4,211.54
0.0028
11.79
4,211.46
0.0020
8.42
4,211.40
0.0609
256.47
4,211.39
0.0013
5.47
4,211.35
0.0015
6.32
4,211.25
0.0018
7.58
4,211.24
0.7132
3,003.46
4,211.21
0.1188
500.29
4,211.20
1.4264
6,006.86
4,211.19
0.0028
11.79
4,211.17
0.0133
56.01
4,211.11
0.0083
34.95
4,211.07
0.0013
5.47
4,211.01
0.0014
5.90
4,210.83
0.0019
8.00
4,210.80
0.0013
5.47
4,210.75
0.0980
412.65
4,210.71
0.0038
16.00
4,210.53
0.1340
564.21
4,210.52
0.0024
10.11
4,210.50
0.0014
5.89
4,210.39
0.0021
8.84
4,210.32
0.0063
26.53
4,210.14
0.0075
31.58
4,210.00
1.5464
6,510.34
4,209.98
0.0016
6.74
4,209.88
0.0016
6.74
4,209.86
0.0013
5.47
4,209.75
0.0013
5.47
4,209.71
0.0013
5.47
4,209.69
0.0015
6.31
4,209.61
0.0018
7.58
4,209.55
0.0013
5.47
4,209.48
0.0020
8.42
4,209.44
0.0026
10.94
4,209.43
11.8911
50,054.75
4,209.42
3.5503
14,944.70
4,209.28
0.0012
5.05
4,209.25
0.0014
5.89
4,209.20
0.0036
15.15
4,209.08
0.1242
522.77
4,209.05
0.0833
350.61
4,209.00
0.1014
426.79
4,208.79
0.0018
7.58
4,208.75
0.0073
30.72
4,208.65
0.0014
5.89
4,208.53
3.7409
15,743.69
4,208.50
0.0014
5.89
4,208.40
0.0136
57.23
4,208.38
4.9101
20,663.57
4,208.35
11.8941
50,054.54
4,208.34
4.9147
20,682.73
4,208.33
0.7000
2,945.83
4,208.31
2.7129
11,416.72
4,208.30
0.0032
13.47
4,208.25
0.0014
5.89
4,208.21
0.0026
10.94
4,208.18
0.0087
36.61
4,208.06
0.0028
11.78
4,208.03
0.0096
40.40
4,208.00
0.0014
5.89
4,207.97
0.2212
930.80
4,207.95
0.3423
1,440.38
4,207.81
0.0019
7.99
4,207.80
0.0044
18.51
4,207.75
0.0014
5.89
4,207.57
0.9355
3,936.18
4,207.56
0.0018
7.57
4,207.52
0.0088
37.03
4,207.50
0.0014
5.89
4,207.28
11.8972
50,054.85
4,207.27
3.5513
14,941.28
4,207.26
2.7134
11,415.98
4,207.25
0.0014
5.89
4,207.15
0.0036
15.15
4,207.00
0.0014
5.89
4,206.75
0.0014
5.89
4,206.74
0.0018
7.57
4,206.53
1.3330
5,607.30
4,206.52
0.3979
1,673.77
4,206.50
0.0014
5.89
4,206.42
0.0295
124.09
4,206.33
0.0018
7.57
4,206.25
0.0014
5.89
4,206.22
2.7110
11,403.06
4,206.00
0.0014
5.89
4,205.96
0.3782
1,590.69
4,205.92
0.0018
7.57
4,205.76
3.6618
15,400.65
4,205.75
1.0944
4,602.77
4,205.63
2.8564
12,012.96
4,205.60
1.2271
5,160.69
4,205.51
0.0018
7.57
4,205.50
0.0014
5.89
4,205.46
4.0162
16,889.97
4,205.35
2.7114
11,402.39
4,205.25
0.0014
5.89
4,205.18
3.6618
15,398.53
4,205.17
3.9502
16,611.26
4,205.10
0.0036
15.14
4,205.03
4.0162
16,888.24
4,205.00
0.5007
2,105.44
4,204.99
2.3883
10,042.78
4,204.80
0.1687
709.35
4,204.75
0.0014
5.89
4,204.72
3.6618
15,396.84
4,204.69
2.8588
12,020.37
4,204.60
4.0162
16,886.51
4,204.50
0.0014
5.89
4,204.40
0.0014
5.89
4,204.37
0.1687
709.28
4,204.31
4.9083
20,636.01
4,204.30
2.7114
11,399.54
4,204.29
3.6618
15,395.27
4,204.28
1.0275
4,319.90
4,204.25
0.0014
5.89
4,204.18
2.8869
12,137.05
4,204.17
4.0162
16,884.79
4,204.16
1.6895
7,102.93
4,204.00
0.0014
5.89
4,203.94
0.1687
709.20
4,203.87
0.0018
7.57
4,203.79
0.0609
256.01
4,203.76
4.0162
16,883.14
4,203.75
0.0014
5.89
4,203.74
3.6618
15,393.26
4,203.73
2.5233
10,607.27
4,203.72
0.3157
1,327.11
4,203.51
0.1687
709.13
4,203.50
0.0014
5.88
4,203.48
4.0162
16,882.02
4,203.47
1.2496
5,252.66
4,203.46
0.0018
7.57
4,203.45
0.3157
1,327.03
4,203.26
4.0162
16,881.13
4,203.25
0.0014
5.88
4,203.18
0.2807
1,179.83
4,203.14
0.1438
604.41
4,203.11
0.1467
616.60
4,203.05
0.0018
7.57
4,203.00
0.0014
5.88
4,202.94
0.1687
709.04
4,202.92
0.3155
1,326.02
4,202.89
0.3157
1,326.85
4,202.75
0.0014
5.88
4,202.64
0.0018
7.56
4,202.50
0.0014
5.88
4,202.41
0.3332
1,400.24
4,202.25
0.3432
1,442.21
4,201.49
4,202.24
1.6703
7,019.00
4,202.05
0.1268
532.82
4,202.04
4.4711
18,787.74
4,202.01
0.1268
532.81
4,202.00
0.0192
80.68
4,201.99
0.1268
532.81
4,201.82
0.1076
452.12
4,201.81
0.1268
532.79
4,201.75
0.0018
7.56
4,201.67
0.3156
1,326.05
4,201.66
3.6618
15,385.64
4,201.65
4.0162
16,874.67
4,201.63
0.1076
452.10
4,201.60
0.0609
255.88
4,201.50
0.0014
5.88
4,201.44
2.7134
11,400.19
4,201.43
4.0162
16,873.78
4,201.42
0.0192
80.67
4,201.41
0.1879
789.44
4,201.34
0.0018
7.56
4,201.27
0.0192
80.66
4,201.25
0.0014
5.88
4,201.23
0.2897
1,217.10
4,201.22
3.6618
15,384.03
4,201.21
2.3887
10,035.43
4,201.20
4.0162
16,872.86
4,201.01
0.0192
80.66
4,201.00
0.0014
5.88
4,200.97
4.0162
16,871.94
4,200.93
0.0018
7.56
4,200.82
0.0609
255.83
4,200.77
0.3157
1,326.18
4,200.76
3.6618
15,382.34
4,200.75
4.0176
16,876.93
4,200.54
1.6376
6,878.80
4,200.53
2.7134
11,397.72
4,200.52
4.0180
16,877.69
4,200.50
0.1701
714.51
4,200.38
0.3609
1,515.92
4,200.32
1.5371
6,456.31
4,200.31
3.6618
15,380.70
4,200.30
4.0162
16,869.24
4,200.25
0.0014
5.88
4,200.11
0.0018
7.56
4,200.06
4.0162
16,868.28
4,200.00
0.0014
5.88
4,199.99
2.8602
12,012.81
4,199.89
1.4745
6,192.74
4,199.86
3.6618
15,379.05
4,199.84
4.0162
16,867.40
4,199.75
0.0014
5.88
4,199.74
0.1687
708.50
4,199.71
0.1438
603.92
4,199.70
0.0018
7.56
4,199.64
0.3602
1,512.71
4,199.63
0.8092
3,398.34
4,199.62
2.7110
11,385.17
4,199.60
0.4000
1,679.84
4,199.52
2.8606
12,013.15
4,199.50
0.0014
5.88
4,199.46
0.0016
6.72
4,199.42
1.1988
5,034.26
4,199.41
4.0162
16,865.67
4,199.29
1.1456
4,810.71
4,199.28
3.6618
15,376.92
4,199.25
0.0014
5.88
4,199.24
0.1687
708.41
4,199.20
0.4000
1,679.68
4,199.11
0.0014
5.88
4,199.02
2.8609
12,012.98
4,199.00
0.0014
5.88
4,198.88
0.0036
15.12
4,198.84
0.1687
708.34
4,198.75
0.0014
5.88
4,198.68
0.0016
6.72
4,198.59
2.8612
12,013.01
4,198.50
0.0014
5.88
4,198.48
3.6618
15,373.99
4,198.47
1.1388
4,781.22
4,198.46
2.7114
11,383.70
4,198.41
0.1687
708.27
4,198.26
0.0016
6.72
4,198.25
0.0014
5.88
4,198.16
0.0295
123.85
4,198.08
0.2877
1,207.79
4,198.07
0.0034
14.27
4,198.06
0.0018
7.56
4,198.00
1.3285
5,577.04
4,197.98
0.1687
708.20
4,197.96
0.8446
3,545.60
4,197.88
0.3155
1,324.43
4,197.84
0.3332
1,398.72
4,197.75
0.0014
5.88
4,197.65
0.3173
1,331.91
4,197.64
2.5067
10,522.22
4,197.63
3.6618
15,370.88
4,197.60
0.0976
409.69
4,197.55
0.1687
708.13
4,197.50
0.0014
5.88
4,197.49
0.2678
1,124.09
4,197.35
0.3156
1,324.68
4,197.34
2.7114
11,380.67
4,197.33
11.9254
50,054.84
4,197.25
0.0014
5.88
4,197.24
0.0018
7.56
4,197.07
0.1687
708.05
4,197.00
0.0014
5.88
4,196.87
0.2194
920.79
4,196.83
0.0036
15.11
4,196.80
0.3157
1,324.93
4,196.78
3.6618
15,367.77
4,196.75
0.0014
5.88
4,196.66
0.0976
409.59
4,196.64
0.1687
707.97
4,196.50
0.0014
5.88
4,196.46
0.3093
1,297.97
4,196.45
0.9387
3,939.21
4,196.32
0.3157
1,324.78
4,196.31
3.6618
15,366.05
4,196.27
3.5610
14,942.92
4,196.26
11.9320
50,069.77
4,196.25
0.0847
355.42
4,196.21
0.1687
707.90
4,196.17
4.9083
20,596.06
4,196.13
0.0321
134.70
4,196.02
11.9291
50,054.74
4,196.00
0.0014
5.87
4,195.78
0.1687
707.83
4,195.75
0.0014
5.87
4,195.51
0.7000
2,936.86
4,195.50
0.0014
5.87
4,195.35
0.1687
707.76
4,195.25
0.0014
5.87
4,195.00
0.3155
1,323.52
4,194.92
0.1687
707.68
4,194.78
0.0018
7.55
4,194.70
3.7408
15,691.53
4,194.56
0.3157
1,324.22
4,194.36
0.3155
1,323.32
4,194.24
0.1687
707.57
4,194.09
0.0296
124.15
4,194.00
0.0014
5.87
4,193.92
0.3157
1,324.02
4,193.86
11.9352
50,054.56
4,193.72
0.3160
1,325.22
4,193.48
0.1687
707.44
4,193.40
0.3155
1,323.02
4,193.27
0.0028
11.74
4,193.15
0.0015
6.29
4,193.06
0.0609
255.36
4,193.05
0.1687
707.37
4,193.03
0.3156
1,323.32
4,192.77
0.1185
496.84
4,192.73
0.0018
7.55
4,192.67
0.3156
1,323.21
4,192.51
0.0016
6.71
4,192.50
0.0014
5.87
4,192.41
0.1687
707.26
4,192.32
0.3157
1,323.52
4,192.23
0.3139
1,315.94
4,192.01
0.0296
124.08
4,192.00
0.1687
707.19
4,191.91
0.2830
1,186.31
4,191.75
0.0014
5.87
4,191.63
0.0014
5.87
4,191.59
0.3139
1,315.74
4,191.35
11.9423
50,054.36
4,191.34
0.0039
16.35
4,191.33
0.1687
707.08
4,191.32
0.3146
1,318.59
4,191.00
0.3160
1,324.36
4,190.87
0.1544
647.07
4,190.84
0.0044
18.44
4,190.68
0.0018
7.54
4,190.66
0.3140
1,315.87
4,190.63
0.1687
706.96
4,190.62
0.0031
12.99
4,190.34
0.3140
1,315.77
4,190.27
0.2194
919.35
4,190.04
0.0017
7.12
4,190.00
0.0051
21.37
4,189.93
0.0296
124.02
4,189.92
0.1687
706.84
4,189.58
0.1393
583.61
4,189.50
0.0014
5.87
4,189.33
0.1687
706.74
4,189.14
0.0034
14.24
4,188.91
0.1687
706.67
4,188.88
0.0198
82.94
4,188.86
0.0013
5.45
4,188.63
0.0018
7.54
4,188.58
11.9503
50,054.79
4,188.49
0.1687
706.60
4,188.40
11.9508
50,054.73
4,188.37
0.0015
6.28
4,188.23
0.0021
8.80
4,188.09
0.0013
5.44
4,188.03
0.0065
27.22
4,188.00
0.0014
5.86
4,187.96
0.0296
123.96
4,187.89
0.0014
5.86
4,187.66
0.0013
5.44
4,187.50
0.0013
5.44
4,187.45
0.0119
49.83
4,187.40
0.1687
706.41
4,187.24
9.3466
39,136.46
4,187.16
0.2442
1,022.50
4,186.77
0.0019
7.95
4,186.58
0.1705
713.81
4,186.51
0.0047
19.68
4,186.50
0.0014
5.86
4,186.40
0.0693
290.12
4,186.33
11.9567
50,054.69
4,186.26
0.2194
918.47
4,186.08
3.6683
15,355.80
4,186.07
0.1687
706.19
4,185.89
0.1953
817.50
4,185.40
0.1687
706.08
4,185.10
0.0015
6.28
4,185.08
0.0025
10.46
4,185.00
0.0014
5.86
4,184.80
0.0048
20.09
4,184.61
0.0013
5.44
4,184.57
0.1687
705.94
4,184.53
0.0018
7.53
4,184.33
0.0028
11.72
4,184.30
0.1194
499.61
4,184.19
0.7164
2,997.55
4,184.17
0.0015
6.28
4,184.16
1.5523
6,495.07
4,183.74
0.1687
705.80
4,183.50
0.0014
5.86
4,183.45
0.0024
10.04
4,183.43
0.1194
499.50
4,183.34
0.0014
5.86
4,183.33
0.0138
57.73
4,183.30
0.0019
7.95
4,183.28
0.0038
15.90
4,183.21
0.0013
5.44
4,183.13
0.0050
20.92
4,183.06
0.1687
705.68
4,182.90
0.2194
917.73
4,182.85
0.0123
51.45
4,182.80
0.0131
54.79
4,182.64
0.1687
705.61
4,182.55
0.0036
15.06
4,182.48
0.0018
7.53
4,182.37
0.0014
5.86
4,182.13
0.1047
437.87
4,182.00
0.0027
11.29
4,181.87
0.0063
26.35
4,181.84
0.2021
845.15
4,181.81
0.1713
716.34
4,181.80
23.9391
100,108.53
4,181.39
0.1687
705.40
4,181.36
0.8795
3,677.51
4,181.34
0.0012
5.02
4,181.31
0.0016
6.69
4,180.93
0.0077
32.19
4,180.79
0.1687
705.30
4,180.73
0.0121
50.59
4,180.72
0.1185
495.42
4,180.71
47.8908
200,217.55
4,180.64
0.0696
290.97
4,180.50
0.0014
5.85
4,180.49
0.0028
11.71
4,180.43
0.0018
7.52
4,180.36
0.1687
705.23
4,180.23
0.0034
14.21
4,180.00
0.4054
1,694.57
4,179.42
0.0717
299.66
4,179.37
0.0073
30.51
4,179.27
0.2194
916.93
4,179.21
0.0014
5.85
4,178.90
0.0093
38.86
4,178.89
0.0018
7.52
4,178.81
0.0022
9.19
4,178.76
0.0232
96.95
4,178.71
0.0130
54.32
4,178.66
0.0016
6.69
4,178.52
0.0019
7.94
4,178.38
0.0018
7.52
4,177.81
0.0134
55.98
4,177.77
0.0198
82.72
4,177.76
0.0016
6.68
4,177.69
0.2867
1,197.74
4,177.31
0.1953
815.83
4,177.30
0.0014
5.85
4,177.16
0.0044
18.38
4,177.07
17.0072
71,040.26
4,176.79
0.0013
5.43
4,176.66
0.0023
9.61
4,176.64
0.0031
12.95
4,176.53
0.1953
815.68
4,176.47
0.0021
8.77
4,176.33
0.0018
7.52
4,176.31
0.0013
5.43
4,176.22
0.0017
7.10
4,176.20
0.0015
6.26
4,175.82
0.0019
7.93
4,175.75
0.0039
16.29
4,175.73
0.0015
6.26
4,175.45
0.2194
916.09
4,175.42
0.0041
17.12
4,175.29
0.0169
70.56
4,175.21
0.0133
55.53
4,175.00
0.0288
120.24
4,174.92
0.0014
5.84
4,174.90
0.0048
20.04
4,174.46
0.0014
5.84
4,174.28
0.0018
7.51
4,174.27
0.0014
5.84
4,174.20
0.0014
5.84
4,174.17
0.0065
27.13
4,174.06
0.0025
10.44
4,173.42
0.0052
21.70
4,173.22
0.0026
10.85
4,172.81
0.0015
6.26
4,172.76
0.0016
6.68
4,172.75
0.0019
7.93
4,172.57
0.0033
13.77
4,172.48
0.0045
18.78
4,172.46
0.2442
1,018.91
4,172.37
0.1024
427.25
4,172.29
47.9877
200,218.60
4,172.23
0.0018
7.51
4,172.07
0.2194
915.35
4,172.00
0.0020
8.34
4,171.42
0.0151
62.99
4,171.40
0.0013
5.42
4,171.33
0.0069
28.78
4,171.28
0.0063
26.28
4,171.17
0.0125
52.14
4,171.16
0.0394
164.34
4,171.01
0.0087
36.29
4,170.90
0.0013
5.42
4,170.85
0.0081
33.78
4,170.65
0.0097
40.46
4,170.38
0.0132
55.05
4,170.32
0.0574
239.38
4,170.26
0.0021
8.76
4,170.25
0.0018
7.51
4,170.18
0.0018
7.51
4,170.00
0.1115
464.96
4,169.57
0.0038
15.84
4,169.56
0.0094
39.19
4,169.53
0.2368
987.34
4,169.51
0.0014
5.84
4,169.23
0.0013
5.42
4,169.10
0.0013
5.42
4,168.86
0.0014
5.84
4,168.67
0.1185
493.99
4,168.42
0.0025
10.42
4,168.41
0.2194
914.55
4,168.40
0.0019
7.92
4,168.33
72.0500
300,328.18
4,168.32
0.0044
18.34
4,168.13
0.0018
7.50
4,167.81
0.0013
5.42
4,167.66
0.0080
33.34
4,167.42
0.0047
19.59
4,167.38
0.0013
5.42
4,167.35
0.0024
10.00
4,167.22
0.0020
8.33
4,167.20
0.0027
11.25
4,167.03
0.0036
15.00
4,166.66
0.0541
225.42
4,166.53
0.0028
11.67
4,166.52
0.0014
5.83
4,166.47
0.0013
5.42
4,166.45
0.0016
6.67
4,166.32
0.0013
5.42
4,166.27
0.0015
6.25
4,166.08
0.0018
7.50
4,166.05
0.0026
10.83
4,165.88
0.0036
15.00
4,165.51
0.0013
5.42
4,165.50
0.0013
5.42
4,165.22
0.0013
5.41
4,165.15
0.0013
5.41
4,165.10
0.0049
20.41
4,165.00
0.0072
29.99
4,164.95
0.0120
49.98
4,164.85
0.0016
6.66
4,164.77
0.2194
913.75
4,164.70
0.0021
8.75
4,164.43
0.0050
20.82
4,164.19
0.0239
99.52
4,164.04
0.0015
6.25
4,164.03
0.0019
7.91
4,164.02
0.0028
11.66
4,164.00
0.0018
7.50
4,163.93
0.0239
99.52
4,163.80
0.0069
28.73
4,163.68
0.0239
99.51
4,163.63
0.0013
5.41
4,163.53
0.0044
18.32
4,163.42
0.0351
146.14
4,163.19
0.0112
46.63
4,163.06
0.0025
10.41
4,163.03
0.0022
9.16
4,162.96
0.0014
5.83
4,162.92
0.0329
136.96
4,162.61
0.0720
299.71
4,162.52
0.0077
32.05
4,162.50
0.0318
132.37
4,162.46
0.0053
22.06
4,162.43
0.0025
10.41
4,162.41
0.0017
7.08
4,162.15
0.0014
5.83
4,162.11
0.0018
7.49
4,162.06
0.0014
5.83
4,161.98
0.0032
13.32
4,161.96
0.0239
99.47
4,161.70
0.0478
198.93
4,161.65
0.0016
6.66
4,161.55
0.0015
6.24
4,161.16
0.2194
912.96
4,160.93
0.0014
5.83
4,160.72
0.0024
9.99
4,160.66
0.0048
19.97
4,160.51
0.0015
6.24
4,160.31
0.0065
27.04
4,160.21
0.0039
16.22
4,160.10
0.0131
54.50
4,160.00
0.0452
188.03
4,159.93
0.0019
7.90
4,159.91
0.0159
66.14
4,159.85
0.0134
55.74
4,159.78
0.0013
5.41
4,159.09
0.0013
5.41
4,159.00
0.0044
18.30
4,158.81
0.0139
57.81
4,158.78
0.0019
7.90
4,158.66
0.0105
43.67
4,158.33
0.0013
5.41
4,158.15
0.0014
5.82
4,158.12
0.0033
13.72
4,157.88
0.0019
7.90
4,157.81
0.2442
1,015.34
4,157.79
0.0070
29.10
4,157.78
0.0160
66.52
4,157.65
0.0028
11.64
4,157.35
0.0133
55.29
4,157.33
0.2194
912.12
4,157.14
0.0017
7.07
4,156.62
0.1185
492.56
4,156.25
0.0313
130.09
4,156.18
0.0093
38.65
4,155.85
0.0038
15.79
4,155.83
0.0045
18.70
4,155.67
0.0014
5.82
4,155.55
0.0281
116.77
4,155.44
0.0169
70.23
4,155.40
0.0049
20.36
4,155.33
0.0017
7.06
4,154.83
0.0696
289.18
4,154.73
0.0088
36.56
4,154.64
0.0157
65.23
4,154.27
0.0013
5.40
4,154.15
0.0163
67.71
4,153.84
0.0013
5.40
4,153.78
0.0019
7.89
4,153.61
0.0034
14.12
4,153.56
0.0065
27.00
4,153.53
0.0046
19.11
4,153.48
0.0232
96.36
4,153.40
0.2194
911.26
4,153.37
0.0119
49.43
4,153.33
0.0023
9.55
4,153.27
0.0020
8.31
4,153.10
0.0013
5.40
4,152.94
0.0159
66.03
4,152.91
1.0000
4,152.91
4,152.76
0.0014
5.81
4,152.54
0.0087
36.13
4,152.50
0.0014
5.81
4,152.20
0.0088
36.54
4,152.19
0.0016
6.64
4,152.10
0.0025
10.38
4,152.09
0.0097
40.28
4,152.00
2.4087
10,000.92
4,151.89
0.0077
31.97
4,151.87
0.0015
6.23
4,151.73
0.0019
7.89
4,151.61
0.0017
7.06
4,151.56
0.0062
25.74
4,151.51
0.0013
5.40
4,151.42
0.0035
14.53
4,151.08
0.0016
6.64
4,151.06
0.0014
5.81
4,150.80
0.0013
5.40
4,150.74
0.0130
53.96
4,150.25
0.0019
7.89
4,150.24
0.0025
10.38
4,150.00
0.1112
461.48
4,149.94
0.0044
18.26
4,149.79
0.0014
5.81
4,149.75
0.2194
910.46
4,149.68
0.0019
7.88
Recent Trades
Price
Size
Time
4,203.1700
0.0292
19:32:35
4,203.1700
0.0192
19:32:35
4,203.1700
0.1076
19:32:35
4,203.1700
0.1553
19:32:35
4,203.1700
0.3073
19:32:35
4,203.1600
0.0192
19:32:35
4,203.1500
0.0170
19:32:35
4,203.1500
0.3835
19:32:35
4,203.1500
1.9400
19:32:35
4,203.2400
0.1192
19:32:37
4,203.2500
0.0014
19:32:38
4,203.5000
0.0014
19:32:38
4,203.5400
0.0139
19:32:38
4,203.5400
0.2242
19:32:38
4,203.7500
0.0014
19:32:38
4,203.9000
0.0014
19:32:38
4,204.0000
0.0014
19:32:38
4,204.2500
0.0014
19:32:39
4,204.2500
0.0192
19:32:39
4,204.2500
0.0250
19:32:39
4,204.5000
0.0014
19:32:40
4,204.6800
0.0060
19:32:40
4,204.7500
0.0014
19:32:40
4,205.0000
0.0014
19:32:40
4,205.2500
0.0014
19:32:40
4,205.5000
0.0014
19:32:40
4,205.5100
0.0192
19:32:40
4,205.5200
0.0045
19:32:40
4,205.7500
0.0013
19:32:42
4,205.7500
0.0014
19:32:42
4,205.7500
0.0192
19:32:42
4,205.7500
0.3101
19:32:42
4,205.7500
0.0931
19:32:42
4,205.7500
0.0192
19:32:43
4,205.7500
0.2695
19:32:43
4,205.0500
0.0161
19:32:51
4,205.0100
0.0015
19:32:51
4,205.0000
0.0014
19:32:55
4,205.0000
0.0063
19:32:55
4,204.7500
0.0014
19:32:55
4,204.5000
0.0014
19:32:55
4,204.2500
0.0014
19:32:55
4,204.2100
0.0018
19:32:55
4,204.0000
0.0009
19:32:55
4,204.0000
0.0005
19:32:56
4,203.7600
0.2381
19:32:59
4,203.7600
0.0192
19:32:59
4,204.0000
0.0138
19:32:59
4,204.0100
0.0192
19:32:59
4,204.2600
0.0192
19:32:59
4,204.2600
0.1076
19:32:59
4,204.2800
0.0192
19:32:59
4,204.2800
0.0018
19:32:59
4,204.2900
0.1076
19:32:59
4,204.2900
0.0192
19:32:59
4,204.4000
0.3172
19:32:59
4,204.4400
0.1687
19:32:59
4,204.4700
0.1501
19:32:59
4,204.5000
0.0014
19:32:59
4,204.6900
0.0018
19:32:59
4,204.7100
0.3145
19:32:59
4,204.7500
0.0014
19:32:59
4,204.7700
1.0797
19:32:59
4,204.3900
0.0787
19:32:59
4,203.7500
0.0014
19:33:01
4,203.5000
0.0014
19:33:03
4,203.2500
0.0014
19:33:03
4,203.0000
0.0014
19:33:06
4,203.0000
0.0063
19:33:06
4,203.0000
0.0077
19:33:06
4,202.7500
0.0014
19:33:07
4,202.5000
0.0014
19:33:08
4,202.5000
0.0036
19:33:08
4,202.3000
0.5000
19:33:08
4,202.2500
0.0014
19:33:08
4,202.0000
0.0014
19:33:08
4,201.7500
0.0014
19:33:08
4,201.6400
0.0047
19:33:08
4,201.5400
0.0925
19:33:08
4,201.5000
0.0014
19:33:09
4,201.2500
0.0014
19:33:09
4,201.6400
0.3151
19:33:12
4,201.6400
0.0730
19:33:12
4,201.2600
0.0016
19:33:14
4,201.9900
0.0024
19:33:16
4,201.2700
0.0360
19:33:19
4,201.2700
0.0040
19:33:19
4,201.2700
0.0120
19:33:20
4,201.2700
0.0050
19:33:20
4,201.2700
0.0070
19:33:20
4,201.2700
0.0570
19:33:23
4,201.2700
0.0570
19:33:23
4,201.2700
0.0570
19:33:23
4,201.2700
0.0500
19:33:23
4,201.2700
0.0030
19:33:23
4,201.2700
0.0570
19:33:24
4,201.2700
0.0499
19:33:24
4,201.2700
0.0041
19:33:24
4,201.2800
0.0013
19:33:25
4,202.0000
0.0014
19:33:27