lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.69
Open 1.63100000
Low 1.53800000
High 1.69300000
Vol 12,548,616
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TON
Login

Order Book

Price
Qty
Total
2.20
115.6500
254.20
2.20
83.9200
184.37
2.20
70.2800
154.33
2.20
103.1600
226.44
2.19
71.4300
156.72
2.19
290.7900
637.70
2.19
238.8600
523.58
2.19
827.7100
1,813.51
2.19
427.9200
937.14
2.19
70.5900
154.52
2.19
5,455.6400
11,936.94
2.19
128.8400
281.77
2.19
57.9200
126.61
2.19
280.9600
613.90
2.18
160.2800
350.05
2.18
154.9500
338.26
2.18
110.0400
240.11
2.18
97.9000
213.52
2.18
974.3900
2,124.17
2.18
48.6900
106.10
2.18
68.9500
150.17
2.18
893.1200
1,944.32
2.18
219.8400
478.37
2.18
67.1700
146.09
2.17
185.3000
402.84
2.17
175.7300
381.86
2.17
58.8800
127.89
2.17
69.6600
151.23
2.17
984.5500
2,136.47
2.17
117.7600
255.42
2.17
133.8200
290.12
2.17
162.0600
351.18
2.17
68.7800
148.98
2.17
758.3900
1,641.91
2.16
917.2200
1,984.86
2.16
81.6800
176.67
2.16
217.1700
469.52
2.16
142.0500
306.97
2.16
6,480.2100
13,997.25
2.16
92.7700
200.29
2.16
146.1000
315.28
2.16
692.1600
1,492.99
2.16
266.0400
573.58
2.16
46,680.1100
100,595.64
2.15
117.4600
253.01
2.15
64.0200
137.84
2.15
142.5700
306.81
2.15
809.4000
1,741.02
2.15
1,777.3600
3,821.32
2.15
52.8200
113.51
2.15
55.9800
120.25
2.15
297.2300
638.15
2.15
119.8300
257.16
2.15
215.4000
462.03
2.14
109.9500
235.73
2.14
86.8500
186.12
2.14
77.5400
166.09
2.14
278.1500
595.52
2.14
303.1200
648.68
2.14
79.7700
170.63
2.14
794.1400
1,697.87
2.14
138.2400
295.42
2.14
72.2800
154.39
2.14
116.9100
249.60
2.13
78.7400
168.03
2.13
52.0800
111.09
2.13
223.6200
476.76
2.13
80.9500
172.50
2.13
122.5600
261.05
2.13
129.5700
275.85
2.13
225.2500
479.33
2.13
145.2100
308.86
2.13
260.3500
553.50
2.13
835.1100
1,774.61
2.12
107.2100
227.71
2.12
64.4800
136.89
2.12
107.6600
228.45
2.12
90.7600
192.50
2.12
5,861.3900
12,426.15
2.12
118.8100
251.76
2.12
290.2800
614.81
2.12
560.4300
1,186.43
2.12
97.2900
205.87
2.12
1,365.1200
2,887.23
2.11
624.5300
1,320.26
2.11
237.3800
501.58
2.11
1,029.3900
2,174.07
2.11
132.4400
279.58
2.11
703.9200
1,485.27
2.11
1,001.0700
2,111.26
2.11
141.2400
297.73
2.11
137.3200
289.33
2.11
81.7900
172.25
2.11
101.0800
212.77
2.10
98.9400
208.17
2.10
208.5400
438.56
2.10
72.7100
152.84
2.10
159.7900
335.72
2.10
75,055.6700
157,616.91
2.10
927.4800
1,946.78
2.10
137.0000
287.43
2.10
28,302.7300
59,350.82
2.10
186.6600
391.24
2.10
145.4200
304.65
2.09
74.1200
155.21
2.09
116.0400
242.87
2.09
195.1600
408.27
2.09
81.6700
170.77
2.09
502.3400
1,049.89
2.09
238.8300
498.92
2.09
2,730.9500
5,702.22
2.09
803.0700
1,676.01
2.09
72.9200
152.11
2.09
234.8200
489.60
2.08
92.8900
193.58
2.08
296.4100
617.42
2.08
75.4800
157.15
2.08
62.2900
129.63
2.08
1,100.4600
2,288.96
2.08
85.5500
177.86
2.08
104.3700
216.88
2.08
374.2100
777.23
2.08
205.2400
426.08
2.08
254.2500
527.57
2.07
1,025.7600
2,127.43
2.07
64.9400
134.62
2.07
707.5100
1,465.96
2.07
59.3000
122.81
2.07
3,843.8600
7,956.79
2.07
266.1000
550.56
2.07
137.0400
283.40
2.07
60.5100
125.07
2.07
55.2800
114.21
2.07
69.2400
142.98
2.06
109.7100
226.44
2.06
127.9700
264.00
2.06
107.1400
220.92
2.06
859.7100
1,771.86
2.06
25,063.1100
51,630.01
2.06
109.8600
226.20
2.06
73.3100
150.87
2.06
95.1700
195.76
2.06
137.9400
283.60
2.06
314.2500
645.78
2.05
255.9100
525.64
2.05
97.7800
200.74
2.05
91.2700
187.29
2.05
90.1300
184.86
2.05
594.3400
1,218.40
2.05
796.8500
1,632.75
2.05
954.2800
1,954.37
2.05
56.8400
116.35
2.05
88.4000
180.87
2.05
246.2600
503.60
2.04
119.7300
244.73
2.04
60.9300
124.48
2.04
179.6600
366.87
2.04
89.0700
181.79
2.04
3,418.2800
6,973.29
2.04
123.9800
252.80
2.04
75.4800
153.83
2.04
817.7400
1,665.74
2.04
210.1400
427.85
2.04
182.6400
371.67
2.03
96.7000
196.69
2.03
112.0600
227.82
2.03
107.0900
217.61
2.03
1,026.2900
2,084.39
2.03
23,057.0900
46,805.89
2.03
105.6300
214.32
2.03
109.0800
221.21
2.03
194.9800
395.22
2.03
655.7900
1,328.63
2.03
123.8500
250.80
2.02
796.3300
1,611.77
2.02
72.9400
147.56
2.02
131.9400
266.78
2.02
483.0300
976.20
2.02
1,846.7100
3,730.35
2.02
51,845.8500
104,676.77
2.02
86.0700
173.69
2.02
188.8200
380.85
2.02
114.3700
230.57
2.02
57.6100
116.08
2.01
134.8900
271.67
2.01
304.7200
613.40
2.01
790.6100
1,590.71
2.01
108.3000
217.79
2.01
189.8700
381.64
2.01
57.4600
115.44
2.01
186.2900
374.07
2.01
78.2700
157.09
2.01
101.1500
202.91
2.01
178.3000
357.49
2.00
110.8100
222.06
2.00
271.6800
544.18
2.00
117.8100
235.86
2.00
58.8000
117.66
2.00
25,356.5400
50,713.08
2.00
1,140.6800
2,280.22
2.00
76.8500
153.55
2.00
128.0100
255.64
2.00
75.2300
150.16
2.00
375.1800
748.48
1.99
258.6600
515.77
1.99
91.2400
181.84
1.99
334.2500
665.83
1.99
114.2100
227.39
1.99
3,040.5100
6,050.61
1.99
195.6400
389.13
1.99
7,551.0400
15,011.47
1.99
307.6700
611.34
1.99
101.4800
201.54
1.99
342.4400
679.74
1.98
87.5900
173.78
1.98
80.8000
160.23
1.98
76.8100
152.24
1.98
162.4400
321.79
1.98
1,655.6700
3,278.23
1.98
1,467.7000
2,904.58
1.98
106.7000
211.05
1.98
206.4400
408.13
1.98
929.8300
1,837.34
1.98
91.2200
180.16
1.97
119.3600
235.62
1.97
62.0100
122.35
1.97
244.2000
481.56
1.97
141.2900
278.48
1.97
145.4900
286.62
1.97
359.1200
707.11
1.97
151.0600
297.29
1.97
378.1600
743.84
1.97
54.3500
106.85
1.97
61.3300
120.51
1.96
6,729.4500
13,216.64
1.96
95.9100
188.27
1.96
181.9400
356.97
1.96
75.8200
148.68
1.96
533.0500
1,044.78
1.96
354.4700
694.41
1.96
317.5800
621.82
1.96
122.3500
239.44
1.96
62.1300
121.53
1.96
916.8300
1,792.40
1.95
125.4500
245.13
1.95
124.0800
242.33
1.95
791.9300
1,545.85
1.95
98.6300
192.43
1.95
26,130.6200
50,954.71
1.95
737.2100
1,436.82
1.95
190.2500
370.61
1.95
64.9500
126.46
1.95
81.9400
159.46
1.95
259.3600
504.46
1.94
85.8700
166.93
1.94
846.0500
1,643.88
1.94
203.7200
395.62
1.94
99.3600
192.86
1.94
899.5500
1,745.13
1.94
1,394.6800
2,704.28
1.94
184.8000
358.14
1.94
158.0200
306.08
1.94
163.1700
315.90
1.94
201.8900
390.66
1.93
114.1900
220.84
1.93
198.4900
383.68
1.93
82.2600
158.93
1.93
275.3700
531.74
1.93
5,044.4300
9,735.75
1.93
88.4100
170.54
1.93
1,214.0000
2,340.59
1.93
74.0400
142.68
1.93
315.0600
606.81
1.93
139.3800
268.31
1.92
117.7300
226.51
1.92
96.4500
185.47
1.92
196.6000
377.87
1.92
115.6100
222.09
1.92
634.0500
1,217.38
1.92
129.1600
247.86
1.92
301.5400
578.35
1.92
839.2300
1,608.80
1.92
183.9100
352.37
1.92
963.9200
1,845.91
1.91
271.1100
518.90
1.91
89,341.3500
170,910.00
1.91
134.6200
257.39
1.91
816.1000
1,559.57
1.91
1,782.3700
3,404.33
1.91
208.7300
398.47
1.91
234.7800
447.96
1.91
126.8900
241.98
1.91
207.0200
394.58
1.91
1,102.3000
2,099.88
1.90
131.3100
250.01
1.90
172.8300
328.90
1.90
140.0600
266.39
1.90
122.9400
233.71
1.90
24,662.8300
46,859.38
1.90
124.7300
236.86
1.90
244.3100
463.70
1.90
166.2600
315.40
1.90
156.2500
296.25
1.90
70,266.0700
133,154.20
1.89
879.8400
1,666.42
1.89
179.5700
339.93
1.89
345.5700
653.82
1.89
147.5200
278.96
1.89
1,232.4900
2,329.41
1.89
170.2900
321.68
1.89
354.8000
669.86
1.89
158.1400
298.41
1.89
145.0800
273.62
1.89
156.0600
294.17
1.88
157.7500
297.20
1.88
234.4100
441.39
1.88
1,001.5200
1,884.86
1.88
113.4400
213.38
1.88
1,799.6600
3,383.36
1.88
394.2800
740.85
1.88
209.4500
393.35
1.88
215.5700
404.62
1.88
262.4800
492.41
1.88
184.9900
346.86
1.87
303.5300
568.82
1.87
815.2300
1,526.93
1.87
1,183.9800
2,216.41
1.87
858.4000
1,606.07
1.87
241.5800
451.75
1.87
302.8900
566.10
1.87
123.5900
230.87
1.87
126.6600
236.47
1.87
1,620.8000
3,024.41
1.87
185.6200
346.18
1.86
155.1400
289.18
1.86
847.9500
1,579.73
1.86
1,074.6500
2,001.00
1.86
162.2700
301.98
1.86
331.1400
615.92
1.86
865.4400
1,608.85
1.86
168.1300
312.39
1.86
182.3600
338.64
1.86
386.3000
716.97
1.86
186.8400
346.59
1.85
232.3200
430.72
1.85
320.2400
593.40
1.85
152.8800
283.13
1.85
1,252.1800
2,317.79
1.85
3,982.8500
7,368.27
1.85
131.0300
242.27
1.85
833.0800
1,539.53
1.85
206.6500
381.68
1.85
150.3500
277.55
1.85
134.6700
248.47
1.84
181.0800
333.91
1.84
303.8400
559.98
1.84
200.9000
370.06
1.84
448.5600
825.80
1.84
1,120.8700
2,062.40
1.84
117.0600
215.27
1.84
136.7400
251.33
1.84
892.6300
1,639.76
1.84
793.8700
1,457.55
1.84
197.7900
362.94
1.83
209.0900
383.47
1.83
195.1500
357.71
1.83
146.9600
269.23
1.83
198.3900
363.25
1.83
6,782.9000
12,412.71
1.83
211.2400
386.36
1.83
649.1900
1,186.72
1.83
245.5800
448.67
1.83
934.2100
1,705.87
1.83
228.1400
416.36
1.82
214.7500
391.70
1.82
160.9900
293.48
1.82
137.8900
251.24
1.82
5,956.1500
10,846.15
1.82
4,082.1000
7,429.42
1.82
150.9900
274.65
1.82
816.8600
1,485.05
1.82
149.4400
271.53
1.82
432.8700
786.09
1.82
1,031.1600
1,871.56
1.81
161.4700
292.91
1.81
135.6400
245.92
1.81
214.6800
389.00
1.81
219.3000
397.15
1.81
5,033.9700
9,111.49
1.81
131.3300
237.58
1.81
146.5000
264.87
1.81
143.1900
258.74
1.81
837.0000
1,511.62
1.81
310.4100
560.29
1.80
905.4200
1,633.38
1.80
328.9700
593.13
1.80
166.4700
299.98
1.80
287.3100
517.45
1.80
11,117.7000
20,011.86
1.80
1,394.2700
2,508.29
1.80
320.4500
576.17
1.80
124.9600
224.55
1.80
660.2400
1,185.79
1.80
231.7700
416.03
1.79
571.5100
1,025.29
1.79
971.1100
1,741.20
1.79
211.7400
379.44
1.79
4,464.0700
7,995.15
1.79
4,237.2700
7,584.71
1.79
1,134.8400
2,030.23
1.79
160.8000
287.51
1.79
138.4200
247.36
1.79
206.3900
368.61
1.79
337.9100
603.17
1.78
142.2100
253.70
1.78
247.4000
441.11
1.78
869.3400
1,549.16
1.78
1,946.1900
3,466.16
1.78
18,798.6800
33,461.65
1.78
597.9500
1,063.75
1.78
180.2500
320.48
1.78
218.0500
387.47
1.78
207.9300
369.28
1.78
1,399.9300
2,484.88
1.77
189.8200
336.74
1.77
203.7000
361.16
1.77
143.0700
253.52
1.77
1,101.0200
1,949.91
1.77
881.1600
1,559.65
1.77
138.2200
244.51
1.77
1,686.6700
2,982.03
1.77
320.7700
566.80
1.77
358.4600
633.04
1.77
137.8300
243.27
1.76
204.4000
360.56
1.76
811.0000
1,429.79
1.76
154.1100
271.54
1.76
847.7300
1,492.85
1.76
2,668.4200
4,696.42
1.76
120.7200
212.35
1.76
174.1600
306.17
1.76
2,632.5800
4,625.44
1.76
401.8000
705.56
1.76
2,027.2100
3,557.75
1.75
578.6400
1,014.93
1.75
435.9700
764.26
1.75
270.2700
473.51
1.75
1,791.6200
3,137.13
1.75
17,676.6200
30,934.09
1.75
332.8100
582.08
1.75
1,541.3500
2,694.28
1.75
206.2900
360.39
1.75
145.8700
254.69
1.75
287.3700
501.46
1.74
1,015.7100
1,771.40
1.74
259.8000
452.83
1.74
474.4600
826.51
1.74
223.1000
388.42
1.74
3,460.9400
6,022.04
1.74
997.4200
1,734.51
1.74
37,688.5400
65,502.68
1.74
136.2000
236.58
1.74
161.8900
281.04
1.74
346.1500
600.57
1.73
236.2600
409.67
1.73
485.5500
841.46
1.73
565.2200
978.96
1.73
641.6600
1,110.71
1.73
12,560.1800
21,729.11
1.73
1,771.4600
3,062.85
1.73
1,434.6100
2,479.01
1.73
1,238.1600
2,138.30
1.73
591.4200
1,020.79
1.73
483.4700
833.99
1.72
467.8100
806.50
1.72
1,315.6900
2,266.93
1.72
2,589.2400
4,458.67
1.72
4,863.1700
8,369.52
1.72
1,986.1200
3,416.13
1.72
2,519.9700
4,331.83
1.72
42,689.6200
73,340.77
1.72
1,092.7900
1,876.32
1.72
1,158.1900
1,987.45
1.72
700.0200
1,200.53
1.71
1,279.4400
2,192.96
1.71
1,144.8600
1,961.15
1.71
1,983.0600
3,395.00
1.71
2,951.1700
5,049.45
1.71
689.2500
1,178.62
1.71
8,138.1000
13,908.01
1.71
3,551.4900
6,065.94
1.71
1,300.7300
2,220.35
1.71
1,656.1500
2,825.39
1.71
2,420.9600
4,127.74
1.70
2,523.2500
4,299.62
1.70
4,818.0500
8,205.14
1.70
5,161.9900
8,785.71
1.70
3,719.4700
6,326.82
1.70
12,880.2900
21,896.49
1.70
1,359.8900
2,310.45
1.69
1.70
1,862.0300
3,161.73
1.70
7,234.7500
12,277.37
1.70
7,508.1300
12,733.79
1.70
7,851.6100
13,308.48
1.69
9,904.5700
16,778.34
1.69
7,023.8100
11,891.31
1.69
6,857.3300
11,602.60
1.69
8,231.2700
13,919.08
1.69
7,696.5800
13,007.22
1.69
7,928.9600
13,392.01
1.69
9,380.9600
15,835.06
1.69
12,893.6900
21,751.66
1.69
12,924.9900
21,791.53
1.69
8,859.7100
14,928.61
1.68
8,863.4200
14,926.00
1.68
10,264.2300
17,274.70
1.68
9,103.6500
15,312.34
1.68
7,043.1300
11,839.50
1.68
7,747.9200
13,016.51
1.68
43,819.0700
73,572.22
1.68
2,068.0600
3,470.20
1.68
2,794.4000
4,686.21
1.68
6,134.3200
10,281.12
1.68
1,932.0600
3,236.20
1.67
1,714.4400
2,869.97
1.67
535.5100
895.91
1.67
2,126.9600
3,556.28
1.67
364.2300
608.63
1.67
601.0400
1,003.74
1.67
2,322.4300
3,876.14
1.67
5,023.9700
8,379.98
1.67
1,080.6500
1,801.44
1.67
330.3300
550.33
1.67
1,474.8200
2,455.58
1.66
460.1300
765.66
1.66
476.7900
792.90
1.66
624.5900
1,038.07
1.66
558.4500
927.59
1.66
5,753.6900
9,551.13
1.66
37,935.7400
62,935.39
1.66
9,122.1100
15,124.46
1.66
5,546.7100
9,190.90
1.66
265.7300
440.05
1.66
4,913.2900
8,131.49
1.65
361.9700
598.70
1.65
995.2900
1,645.21
1.65
1,103.1900
1,822.47
1.65
462.9400
764.31
1.65
424.5100
700.44
1.65
367.7300
606.39
1.65
384.0000
632.83
1.65
1,080.9900
1,780.39
1.65
4,956.3600
8,158.17
1.65
361.5100
594.68
1.64
947.1500
1,557.11
1.64
473.6600
778.22
1.64
1,050.4900
1,724.90
1.64
421.1000
691.03
1.64
491.5900
806.21
1.64
359.7800
589.68
1.64
756.0300
1,238.38
1.64
763.4200
1,249.72
1.64
164.4200
268.99
1.64
23.4000
38.26
1.63
119.6000
195.43
1.63
24.6900
40.32
1.63
22.7000
37.05
1.63
52.6800
85.92
1.63
121.4100
197.90
1.63
106.7400
173.88
1.63
38.3900
62.50
1.63
913.2800
1,485.91
1.63
767.3700
1,247.74
1.63
48.7900
79.28
1.62
17.3500
28.18
1.62
73.0500
118.56
1.62
45.0700
73.10
1.62
13.3700
21.67
1.62
203.9800
330.45
1.62
16.9900
27.51
1.62
795.4200
1,286.99
1.62
840.1300
1,358.49
1.62
24.3000
39.27
1.62
64.0300
103.41
1.61
33.7900
54.54
1.61
419.5600
676.75
1.61
9,653.7700
15,561.88
1.61
40.8800
65.86
1.61
2,758.9200
4,441.86
1.61
95.0100
152.87
1.61
189.8400
305.26
1.61
792.1600
1,273.00
1.61
58.5000
93.95
1.61
2,423.1500
3,889.16
1.60
216.8700
347.86
1.60
40.9200
65.59
1.60
73.1500
117.19
1.60
89.1300
142.70
1.60
7,437.0100
11,899.22
1.60
207.9900
332.58
1.60
728.1900
1,163.65
1.60
17.7900
28.41
1.60
92.0000
146.83
1.60
283.0300
451.43
1.59
766.2500
1,221.40
1.59
86.7900
138.26
1.59
7.6600
12.19
1.59
11.0200
17.53
1.59
3,017.0100
4,797.05
1.59
64.1100
101.87
1.59
807.2800
1,281.96
1.59
46.8600
74.37
1.59
85.5300
135.65
1.59
132.0000
209.22
1.58
23.9200
37.89
1.58
9.0100
14.26
1.58
15.1500
23.97
1.58
16.9300
26.77
1.58
1,026.4000
1,621.71
1.58
44.0600
69.57
1.58
725.5000
1,144.84
1.58
37.3300
58.87
1.58
15.3200
24.14
1.58
69.9100
110.11
1.57
38.4700
60.55
1.57
132.2700
208.06
1.57
127.7400
200.81
1.57
419.7700
659.46
1.57
2,760.1400
4,333.42
1.57
787.6300
1,235.79
1.57
36.6000
57.39
1.57
357.2500
559.81
1.57
19.8600
31.10
1.57
11.7500
18.39
1.56
328.8500
514.32
1.56
26.1900
40.93
1.56
979.1800
1,529.48
1.56
34.0000
53.07
1.56
437.9100
683.14
1.56
760.6800
1,185.90
1.56
20.9400
32.62
1.56
12,680.8100
19,744.02
1.56
20.9300
32.57
1.55
64.5900
100.37
1.55
39.3900
61.17
1.55
858.2300
1,331.97
1.55
130.6900
202.70
1.55
24,106.9800
37,365.82
1.55
63.5400
98.42
1.55
33.2100
51.41
1.55
19.2400
29.76
1.55
31.4700
48.65
1.55
3,307.5200
5,110.12
1.54
349.4800
539.60
1.54
163.3900
252.11
1.54
288.0100
444.11
1.54
10,049.5400
15,486.34
1.54
12,152.6700
18,715.11
1.54
327.6900
504.31
1.54
953.3600
1,466.27
1.54
37.3100
57.35
1.54
91.1200
139.96
1.54
71.3300
109.49
1.53
172.2200
264.19
1.53
78.6400
120.56
1.53
440.7400
675.21
1.53
1,540.1100
2,357.91
1.53
2,400.9400
3,673.44
1.53
71.0700
108.67
1.53
52.8100
80.69
1.53
15.6800
23.94
1.53
52.4100
79.98
1.53
28.6400
43.68
1.52
174.2000
265.31
1.52
940.6300
1,431.64
1.52
543.9000
827.27
1.52
3,295.0800
5,008.52
1.52
5.3900
8.19
1.52
108.3800
164.52
1.52
12,494.0400
18,953.46
1.52
157.8600
239.32
1.52
701.8300
1,063.27
1.51
82.2400
124.51
1.51
3,212.5900
4,860.65
1.51
1,407.1000
2,127.54
1.51
305.3700
461.41
1.51
4,048.8200
6,113.72
1.51
309.6000
467.19
1.51
9.7600
14.72
1.51
29.3600
44.25
1.51
36.0400
54.28
1.51
276.0200
415.41
1.50
36.4000
54.75
1.50
953.4200
1,432.99
1.50
4.1300
6.20
1.50
78.2000
117.38
1.50
75,324.5800
112,986.87
1.50
88.7200
132.90
1.50
161.8200
242.24
1.50
14.3200
21.42
1.50
56.4500
84.39
1.49
744.3300
1,112.03
1.49
9.0900
13.57
1.49
8.3300
12.43
1.49
40.1600
59.88
1.49
1,504.5800
2,241.82
1.49
110.7000
164.83
1.49
21.7200
32.32
1.49
26.6500
39.63
1.49
439.2800
652.77
1.49
4,934.9400
7,328.39
1.48
65.2900
96.89
1.48
37.0300
54.92
1.48
124.5900
184.64
1.48
55.7200
82.52
1.48
11,027.2400
16,320.32
1.48
50.7600
75.07
1.48
4.1600
6.15
1.48
54.1000
79.91
1.48
740.1600
1,092.48
1.48
2,304.6000
3,399.29
1.47
68.2900
100.66
1.47
74.0100
109.02
1.47
49.9600
73.54
1.47
14.3200
21.06
1.47
5,727.5000
8,419.43
1.47
49.2600
72.36
1.47
79.6500
116.93
1.47
819.8800
1,202.76
1.47
4.1600
6.10
1.47
10.4700
15.34
1.46
323.4400
473.52
1.46
24.5400
35.90
1.46
4.1900
6.13
1.46
69.5300
101.58
1.46
104,045.7900
151,906.85
1.46
850.5700
1,240.98
1.46
4.1200
6.01
1.46
49.7800
72.53
1.46
730.1400
1,063.08
1.46
22.1400
32.21
1.45
22.7200
33.03
1.45
356.1000
517.41
1.45
6.8800
9.99
1.45
1,007.2400
1,461.51
1.45
109,059.9700
158,136.96
1.45
67.7300
98.14
1.45
93.2200
134.98
1.45
355.3300
514.16
1.45
9.9600
14.40
1.45
139.1300
201.04
1.44
102.7700
148.40
1.44
397.3100
573.32
1.44
101.7400
146.71
1.44
40.4500
58.29
1.44
8,300.1700
11,952.24
1.44
19.0600
27.43
1.44
9.6100
13.82
1.44
100.8600
144.94
1.44
29.4800
42.33
1.44
644.9000
925.43
1.43
14.8400
21.28
1.43
5.7100
8.18
1.43
70.2700
100.63
1.43
32.1000
45.94
1.43
340.7800
487.32
1.43
86.6500
123.82
1.43
1,789.0600
2,554.78
1.43
12.2900
17.54
1.43
14.7100
20.98
1.43
68.3800
97.44
1.42
104.3300
148.57
1.42
66.7900
95.04
1.42
49.4800
70.36
1.42
909.4300
1,292.30
1.42
175,299.9800
248,925.97
1.42
37.5900
53.34
1.42
11.9300
16.92
1.42
23.6100
33.46
1.42
73.7900
104.49
1.42
962.4600
1,361.88
1.41
3,545.2100
5,012.93
1.41
51.8300
73.24
1.41
5.8000
8.19
1.41
91.8100
129.54
1.41
12,007.5100
16,930.59
1.41
82.9800
116.92
1.41
2,958.3800
4,165.40
1.41
15.2500
21.46
1.41
68.9700
96.97
1.41
317.5800
446.20
1.40
19.0700
26.77
1.40
76.5400
107.39
1.40
226.5700
317.65
1.40
128.8600
180.53
1.40
63,751.7600
89,252.46
1.40
9.9600
13.93
1.40
145.7100
203.70
1.40
630.3400
880.58
1.40
31.1200
43.44
1.40
148.2400
206.79
1.39
20.9200
29.16
1.39
220.2100
306.75
1.39
75.0700
104.50
1.39
21.3400
29.68
1.39
2,275.0800
3,162.36
1.39
2,125.6700
2,952.56
1.39
71.4000
99.10
1.39
46.4400
64.41
1.39
34.5700
47.91
1.39
171.2500
237.18
1.38
29.3400
40.61
1.38
3.7800
5.23
1.38
11.1600
15.42
1.38
8.2900
11.45
1.38
9,251.8000
12,767.48
1.38
217.9300
300.53
1.38
56.4200
77.75
1.38
127.7900
175.97
1.38
24.3500
33.51
1.38
34.5000
47.44
1.37
12.3100
16.91
1.37
182.1500
250.09
1.37
229.7000
315.15
1.37
97.8000
134.08
1.37
2,501.3900
3,426.90
1.37
40.7700
55.81
1.37
698.0200
954.89
1.37
30.8500
42.17
1.37
134.6400
183.92
1.37
189.7100
258.95
1.36
9.9600
13.59
1.36
178.9800
243.95
1.36
77.3800
105.39
1.36
90.1700
122.72
1.36
224,006.2100
304,648.45
1.36
2,212.6600
3,007.00
1.36
193.2800
262.47
1.36
462.3400
627.40
1.36
31.7400
43.04
1.36
1,468.6200
1,989.98
1.35
29.1100
39.41
1.35
390.5900
528.47
1.35
199.9000
270.26
1.35
40.8300
55.16
1.35
15,617.9400
21,084.22
1.35
162.4200
219.10
1.35
2,811.1400
3,789.42
1.35
137.8800
185.72
1.35
8.1900
11.02
1.35
128.8500
173.30
1.34
57.4100
77.16
1.34
5.9500
7.99
1.34
35.1100
47.12
1.34
7,585.1500
10,171.69
1.34
1,783.9400
2,390.48
1.34
118.9100
159.22
1.34
702.3000
939.68
1.34
90.6400
121.19
1.34
52.9500
70.74
1.34
154.5800
206.36
1.33
270.3300
360.62
1.33
447.0200
595.88
1.33
1,967.4100
2,620.59
1.33
9,043.7600
12,028.20
1.33
9.4200
12.52
1.33
4.1300
5.48
1.33
51.6000
68.47
1.33
14.0000
18.56
1.33
26.0300
34.49
1.32
69.6900
92.27
1.32
126.8500
167.82
1.32
48.7300
64.42
1.32
38,296.9500
50,590.27
1.32
4,614.9100
6,091.68
1.32
9.9600
13.14
1.32
70.2600
92.60
1.32
1,600.3600
2,107.67
1.32
93.6800
123.28
1.32
20.0200
26.33
1.31
77.3800
101.68
1.31
6.2300
8.18
1.31
552.5400
724.93
1.31
22.1300
29.01
1.31
2,376.1200
3,112.72
1.31
300.0000
392.70
1.31
233.2100
305.04
1.31
35.6100
46.54
1.31
184.5300
241.00
1.31
2,958.2600
3,860.53
1.30
8,190.7900
10,680.79
1.30
25.0500
32.64
1.30
196.6300
256.01
1.30
70.2700
91.42
1.30
72,298.0900
93,987.52
1.30
161.0900
209.09
1.30
57.3700
74.41
1.30
82.0500
106.34
1.30
318.7000
412.72
1.29
5.2400
6.78
1.29
232.1900
299.99
1.29
90.7900
117.21
1.29
349.0200
450.24
1.29
105.6000
136.12
1.29
16.9700
21.86
1.29
32.5100
41.84
1.29
20.9800
26.98
1.29
135.4400
174.04
1.28
32.2700
41.43
1.28
32.4700
41.66
1.28
8,293.6800
10,615.91
1.28
10.0700
12.88
1.28
572.5200
731.68
1.28
1,274.6200
1,627.69
1.28
16.4300
20.96
1.28
603.9100
769.99
1.27
24.7900
31.58
1.27
12.4300
15.82
1.27
4.8300
6.14
1.27
813.9100
1,034.48
1.27
82.7200
105.05
1.27
38.9100
49.38
1.27
50.0000
63.40
1.27
4.2700
5.41
1.27
439.6900
556.65
1.27
9.9600
12.60
1.26
5.2400
6.62
1.26
131.1400
165.50
1.26
30.0000
37.83
1.26
9,287.2900
11,701.99
1.26
42.7100
53.77
1.26
16.5800
20.86
1.26
3,571.9600
4,489.95
1.26
54.7700
68.79
1.26
2,000.0200
2,510.03
1.25
59.6600
74.81
1.25
220.3200
276.06
1.25
4.1900
5.25
1.25
4.0100
5.02
1.25
13,482.8400
16,853.55
1.25
3,900.0000
4,871.10
1.25
1,612.7700
2,012.74
1.25
200.9600
250.60
1.25
19.2100
23.94
1.25
93.9200
116.93
1.24
50.3400
62.62
1.24
9.9600
12.38
1.24
86.8100
107.82
1.24
151.9800
188.61
1.24
690.5300
856.26
1.24
91.1200
112.90
1.24
5.3700
6.64
1.24
14.2600
17.61
1.23
1,155.3700
1,425.73
1.23
107.8300
132.95
1.23
12.2500
15.09
1.23
6.4900
7.99
1.23
4,174.0200
5,134.04
1.23
68.0400
83.62
1.23
204.3800
250.98
1.23
33.9300
41.63
1.23
8,759.1200
10,738.68
1.23
12.3900
15.18
1.22
2,568.0000
3,140.66
1.22
2,015.5000
2,462.94
1.22
8,160.3800
9,963.82
1.22
9,038.5900
11,027.08
1.22
5.4300
6.62
1.22
1,667.5700
2,029.43
1.22
33.6700
40.94
1.22
7,517.7400
9,134.05
1.21
671.4400
815.13
1.21
890.5600
1,080.25
1.21
41.6600
50.49
1.21
1,294.2900
1,567.39
1.21
3,312.7100
4,008.38
1.21
11.0000
13.30
1.21
209.4000
252.96
1.21
566.0500
682.09
1.20
83.0500
99.99
1.20
65.7800
79.07
1.20
25,624.1700
30,774.63
1.20
60,059.8000
72,071.76
1.20
92.3400
110.72
1.20
984.0000
1,178.83
1.20
23.6900
28.36
1.20
18.1900
21.76
1.20
252.2700
301.46
1.19
140.6900
167.98
1.19
86.1200
102.74
1.19
9.9600
11.87
1.19
26.5000
31.56
1.19
49,941.7400
59,430.67
1.19
1,239.0700
1,473.25
1.19
818.2500
972.08
1.19
897.5100
1,065.34
1.19
340.7700
404.15
1.19
264.9400
313.95
1.18
50.5400
59.84
1.18
8.4500
10.00

Recent Trades

Price
Size
Time
1.6980
442.1000
19:31:28
1.6980
3.5400
19:31:28
1.6980
3.1000
19:31:28
1.6980
3.1200
19:31:28
1.6980
4.4300
19:31:28
1.6980
21.2900
19:31:28
1.6980
3.3800
19:31:28
1.6980
3.1200
19:31:28
1.6980
3.1000
19:31:28
1.6980
3.1200
19:31:28
1.6980
3.1000
19:31:28
1.6990
270.0000
19:31:28
1.6990
3.5400
19:31:28
1.6990
3.2500
19:31:28
1.6990
11.7800
19:31:28
1.6990
3.2400
19:31:28
1.6990
3.1200
19:31:28
1.6990
520.0000
19:31:28
1.6990
98.1000
19:31:28
1.6990
200.0000
19:31:28
1.6990
3.2500
19:31:28
1.6990
66.7500
19:31:28
1.6990
3.1000
19:31:28
1.6990
3.1000
19:31:28
1.6990
91.6000
19:31:28
1.6990
3.1200
19:31:28
1.6990
3.1200
19:31:28
1.6990
185.0600
19:31:28
1.6990
158.9000
19:31:29
1.6990
7.4000
19:31:29
1.6990
3.1200
19:31:29
1.6990
86.4800
19:31:29
1.6990
3.1000
19:31:29
1.6990
3.1200
19:31:29
1.6990
3.1000
19:31:29
1.6990
270.0000
19:31:29
1.6990
3.1200
19:31:29
1.6990
3.1000
19:31:29
1.6990
3.1000
19:31:29
1.6990
3.1200
19:31:29
1.6990
3.1200
19:31:29
1.6990
23.8000
19:31:29
1.6990
86.4800
19:31:29
1.6990
3.1000
19:31:29
1.6990
3.1200
19:31:29
1.7000
4.3600
19:31:29
1.7000
25.6400
19:31:29
1.7000
3.7400
19:31:29
1.7000
3.4500
19:31:29
1.7000
9.1600
19:31:29
1.7000
13.7100
19:31:29
1.7000
4.3300
19:31:29
1.7000
10.5600
19:31:29
1.7000
16.7600
19:31:29
1.7000
15.9000
19:31:29
1.7000
7.3900
19:31:29
1.7000
8.9300
19:31:29
1.7000
3.5300
19:31:29
1.7000
58.9100
19:31:29
1.7000
13.3400
19:31:29
1.7000
152.9000
19:31:29
1.7000
20.0000
19:31:29
1.7000
3.6100
19:31:29
1.7000
3.3600
19:31:29
1.7000
5.2800
19:31:29
1.6990
13.7900
19:31:29
1.6990
13.2300
19:31:29
1.6990
56.9100
19:31:30
1.6990
6.5600
19:31:31
1.7000
119.5900
19:31:31
1.7000
9.5000
19:31:31
1.7000
70.8700
19:31:31
1.7000
390.2300
19:31:31
1.6990
32.5000
19:31:34
1.6990
6.4000
19:31:34
1.6990
525.7500
19:31:34
1.6990
90.2000
19:31:34
1.6990
3.1200
19:31:34
1.6990
3.1200
19:31:34
1.6990
3.1000
19:31:34
1.6990
3.1000
19:31:34
1.6990
323.9000
19:31:34
1.6990
9.1300
19:31:34
1.6990
84.5800
19:31:34
1.6990
176.4200
19:31:34
1.6990
3.1200
19:31:34
1.6990
218.4600
19:31:34
1.6990
172.2600
19:31:34
1.6990
11.7700
19:31:34
1.6990
3.1200
19:31:34
1.6990
269.2300
19:31:34
1.6990
67.1000
19:31:34
1.6990
196.3200
19:31:34
1.6990
196.3200
19:31:34
1.6990
3.1200
19:31:34
1.6990
3.1000
19:31:34
1.6990
91.1000
19:31:34
1.6990
75.1600
19:31:34
1.6990
3.1200
19:31:34
1.6990
193.2000
19:31:34

Login to View your open Positions

Login Now