lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
205.30
Open 196.60000000
Low 191.70000000
High 205.50000000
Vol 73,972
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
284.70
0.0250
7.12
284.20
0.0200
5.68
284.10
0.1480
42.05
284.00
1.1650
330.86
283.90
0.1030
29.24
283.80
236.3950
67,088.90
283.70
0.0350
9.93
283.50
0.0400
11.34
283.30
0.0630
17.85
283.20
0.0220
6.23
283.10
0.0530
15.00
283.00
0.8370
236.87
282.50
0.0620
17.52
282.30
0.1200
33.88
282.20
0.1410
39.79
282.10
0.1170
33.01
282.00
176.5100
49,775.82
281.90
0.1030
29.04
281.80
0.2500
70.45
281.60
0.0340
9.57
281.50
0.0250
7.04
281.10
0.0280
7.87
281.00
1.0670
299.83
280.80
0.0280
7.86
280.60
0.1030
28.90
280.50
0.1200
33.66
280.10
0.1180
33.05
280.00
119.1610
33,365.08
279.80
0.0250
7.00
279.50
0.0290
8.11
279.20
0.0290
8.10
279.00
0.0320
8.93
278.80
0.1200
33.46
278.50
0.2020
56.26
278.30
0.0210
5.84
278.20
0.1440
40.06
278.10
0.1980
55.06
278.00
0.3990
110.92
277.50
0.0290
8.05
277.20
0.0290
8.04
277.00
0.7700
213.29
276.90
0.2870
79.47
276.60
0.0540
14.94
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1980
54.69
276.00
54.0110
14,907.04
275.90
0.0340
9.38
275.50
0.1200
33.06
275.30
0.0490
13.49
275.20
0.1200
33.02
275.10
0.0320
8.80
275.00
30.1200
8,283.00
274.40
0.2150
59.00
274.30
0.1320
36.21
274.00
1.0000
274.00
273.70
3.5530
972.46
273.50
0.2540
69.47
273.30
0.0290
7.93
273.00
11.3540
3,099.64
272.70
0.5010
136.62
272.60
0.1420
38.71
272.50
2.3180
631.66
272.40
0.7030
191.50
272.10
0.0200
5.44
272.00
5.2600
1,430.72
271.80
0.0330
8.97
271.70
0.1200
32.60
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.0290
7.86
271.00
0.1260
34.15
270.80
4.0210
1,088.89
270.70
0.2170
58.74
270.50
0.1330
35.98
270.20
0.0340
9.19
270.00
67.3840
18,193.68
269.80
0.2660
71.77
269.60
0.0630
16.98
269.50
0.3000
80.85
269.30
0.0370
9.96
269.00
2.0900
562.21
268.90
0.2180
58.62
268.70
0.2390
64.22
268.60
0.0790
21.22
268.20
0.1420
38.08
268.00
4.3460
1,164.73
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
0.0300
8.03
267.50
0.0620
16.59
267.20
0.0790
21.11
267.10
0.1180
31.52
267.00
0.1240
33.11
266.80
0.1030
27.48
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
0.4080
108.53
265.80
0.0790
21.00
265.70
0.0300
7.97
265.50
0.1000
26.55
265.30
0.0950
25.20
265.20
0.1250
33.15
265.00
1.5700
416.05
264.90
0.1110
29.40
264.70
0.1200
31.76
264.50
0.0650
17.19
264.40
0.0790
20.89
264.30
0.0210
5.55
264.20
0.0310
8.19
264.10
0.0380
10.04
264.00
0.0550
14.52
263.80
0.0300
7.91
263.70
0.0320
8.44
263.50
0.0950
25.03
263.40
0.1260
33.19
263.20
0.1220
32.11
263.00
2.1960
577.55
262.90
0.1200
31.55
262.50
20.0000
5,250.00
262.40
0.7220
189.45
262.00
0.0300
7.86
261.90
0.1270
33.26
261.80
0.0230
6.02
261.70
0.0950
24.86
261.60
0.2380
62.26
261.50
0.0310
8.11
261.40
0.1420
37.12
261.20
0.9910
258.85
261.10
0.1200
31.33
261.00
0.2840
74.12
260.80
0.2070
53.99
260.20
0.1740
45.27
260.10
0.0310
8.06
260.00
98.6930
25,660.18
259.80
0.2770
71.96
259.60
0.1250
32.45
259.40
0.1200
31.13
259.00
0.1010
26.16
258.80
0.1390
35.97
258.70
0.0340
8.80
258.60
0.4170
107.84
258.50
0.0310
8.01
258.30
0.0710
18.34
258.20
0.0950
24.53
258.00
0.1280
33.02
257.80
0.1030
26.55
257.60
0.1200
30.91
257.50
49.9870
12,871.65
257.40
0.0790
20.33
257.30
1.0610
273.00
257.20
0.1060
27.26
257.10
0.0740
19.03
257.00
0.0310
7.97
256.60
2.2330
572.99
256.50
0.1500
38.48
256.40
0.3330
85.38
256.30
0.1490
38.19
256.10
0.1030
26.38
256.00
0.1960
50.18
255.90
0.0630
16.12
255.80
11.2170
2,869.31
255.50
0.0320
8.18
255.30
1.4380
367.12
255.00
1.9680
501.84
254.80
0.0950
24.21
254.70
0.0310
7.90
254.60
0.0790
20.11
254.50
0.1500
38.18
254.40
0.1060
26.97
254.30
0.1250
31.79
254.10
0.1200
30.49
254.00
1.0520
267.21
253.50
0.2490
63.12
253.40
0.2790
70.70
253.30
0.0790
20.01
253.20
0.1140
28.86
253.10
0.0950
24.04
253.00
0.5530
139.91
252.90
0.0640
16.19
252.80
0.1630
41.21
252.60
0.1030
26.02
252.50
0.0320
8.08
252.40
0.0200
5.05
252.30
0.1200
30.28
252.10
3.2930
830.17
252.00
0.7350
185.22
251.90
0.5550
139.80
251.70
0.0330
8.31
251.60
0.1060
26.67
251.50
0.9990
251.25
251.40
0.0950
23.88
251.30
0.1980
49.76
251.20
2.7150
682.01
251.10
0.2140
53.74
251.00
0.0320
8.03
250.80
0.1030
25.83
250.50
0.1990
49.85
250.20
3.3810
845.93
250.00
120.6970
30,174.25
249.70
0.0950
23.72
249.50
0.0320
7.98
249.30
0.1650
41.13
249.20
0.0320
7.97
249.10
0.1820
45.34
249.00
3.4260
853.07
248.80
0.2260
56.23
248.00
11.2500
2,790.00
247.80
0.0610
15.12
247.70
0.0790
19.57
247.60
0.1660
41.10
247.50
0.1060
26.24
247.40
0.1030
25.48
247.30
0.0340
8.41
247.00
0.1200
29.64
246.70
0.1170
28.86
246.50
0.0330
8.13
246.30
0.1740
42.86
246.10
0.1060
26.09
246.00
2.0500
504.30
245.80
0.0320
7.87
245.70
0.1350
33.17
245.20
0.1430
35.06
245.00
9.1610
2,244.45
244.90
0.0790
19.35
244.70
0.2010
49.18
244.40
0.1030
25.17
244.30
0.1350
32.98
244.10
0.0330
8.06
244.00
0.1030
25.13
243.90
0.0500
12.20
243.50
0.2320
56.49
243.30
0.1060
25.79
243.10
0.0280
6.81
243.00
1.1940
290.14
242.60
0.1360
32.99
242.40
0.1360
32.97
242.30
0.0650
15.75
242.20
0.0630
15.26
242.10
0.0790
19.13
242.00
0.0330
7.99
241.90
0.1060
25.64
241.70
0.1200
29.00
241.60
0.0340
8.21
241.40
0.1170
28.24
241.00
1.1190
269.68
240.70
0.2150
51.75
240.60
0.1200
28.87
240.50
0.1400
33.67
240.20
0.1000
24.02
240.00
80.9600
19,430.40
239.80
0.0950
22.78
239.50
0.0230
5.51
239.30
0.0790
18.90
239.10
0.2090
49.97
239.00
70.5070
16,851.17
238.90
0.0320
7.64
238.60
2.0330
485.07
238.50
0.0220
5.25
238.20
0.2150
51.21
238.00
0.2150
51.17
237.70
0.1060
25.20
237.50
0.0340
8.08
237.40
0.1030
24.45
237.30
0.0340
8.07
237.00
0.0950
22.52
236.90
0.0240
5.69
236.60
0.0950
22.48
236.40
0.1200
28.37
236.30
0.1060
25.05
236.00
10.0340
2,368.02
235.80
0.6870
161.99
235.60
0.0660
15.55
235.50
0.0640
15.07
235.00
41.5300
9,759.55
234.70
0.1200
28.16
234.50
1.1220
263.11
234.40
0.1220
28.60
234.30
0.0430
10.07
234.20
0.1030
24.12
234.00
1.5610
365.27
233.50
0.0240
5.60
233.40
0.0950
22.17
233.30
0.9970
232.60
233.20
0.8550
199.39
233.10
0.5330
124.24
233.00
0.0350
8.16
232.90
0.1710
39.83
232.80
0.2470
57.50
232.60
0.1030
23.96
232.30
0.0660
15.33
232.00
1.2170
282.34
231.90
0.0950
22.03
231.50
0.5930
137.28
231.40
0.2450
56.69
231.30
0.0350
8.10
231.10
0.1200
27.73
231.00
6.6430
1,534.53
230.70
0.0350
8.07
230.60
0.0530
12.22
230.30
0.1420
32.70
230.10
0.2950
67.88
230.00
69.0560
15,882.88
229.90
0.0920
21.15
229.70
1.7370
398.99
229.50
0.2010
46.13
229.40
0.2470
56.66
229.10
0.0710
16.27
229.00
56.7780
13,002.16
228.80
0.0950
21.74
228.60
0.2230
50.98
228.50
0.0980
22.39
228.30
1.8890
431.26
228.10
0.0350
7.98
228.00
100.0400
22,809.12
227.80
0.1030
23.46
227.70
0.0970
22.09
227.60
0.1200
27.31
227.50
0.0350
7.96
227.30
0.0220
5.00
227.20
0.0950
21.58
227.00
10.4710
2,376.92
226.90
0.0970
22.01
226.80
1.5350
348.14
226.70
1.4850
336.65
226.30
0.1030
23.31
226.10
0.0970
21.93
226.00
52.0510
11,763.53
225.90
0.0850
19.20
225.80
0.1520
34.32
225.70
0.0950
21.44
225.60
0.0270
6.09
225.50
0.0800
18.04
225.30
0.1500
33.80
225.10
3.1640
712.22
225.00
158.3360
35,625.60
224.90
0.0970
21.82
224.80
0.2910
65.42
224.70
0.9620
216.16
224.50
0.0970
21.78
224.40
0.4080
91.56
224.30
0.0360
8.07
224.20
0.0950
21.30
224.10
0.1200
26.89
224.00
63.6330
14,253.79
223.80
2.5250
565.10
223.70
0.0970
21.70
223.50
0.0250
5.59
223.20
0.1300
29.02
223.10
0.3470
77.42
223.00
38.6650
8,622.30
222.90
0.0970
21.62
222.70
1.2590
280.38
222.60
0.0570
12.69
222.50
4.9100
1,092.48
222.30
0.1200
26.68
222.20
0.1190
26.44
222.10
0.0970
21.54
222.00
71.2310
15,813.28
221.90
0.0530
11.76
221.80
0.4700
104.25
221.70
1.4070
311.93
221.60
0.1030
22.82
221.40
0.0450
9.96
221.30
0.0970
21.47
221.20
0.0950
21.01
221.10
0.0360
7.96
221.00
0.2120
46.85
220.80
0.2880
63.59
220.70
0.6420
141.69
220.50
0.2650
58.43
220.30
0.0370
8.15
220.10
0.1030
22.67
220.00
83.0430
18,269.46
219.80
0.0970
21.32
219.70
0.0950
20.87
219.60
1.5710
344.99
219.50
0.0690
15.15
219.00
18.2960
4,006.82
218.90
1.0040
219.78
218.80
0.1200
26.26
218.70
0.0340
7.44
218.60
0.1030
22.52
218.50
0.1070
23.38
218.40
0.4770
104.18
218.30
0.0490
10.70
218.20
0.1920
41.89
218.10
14.9850
3,268.23
218.00
20.1390
4,390.30
217.90
0.1390
30.29
217.60
0.0700
15.23
217.40
0.1200
26.09
217.20
0.2780
60.38
217.10
1.8890
410.10
217.00
0.9050
196.39
216.90
0.0530
11.50
216.80
0.0950
20.60
216.70
4.3920
951.75
216.60
0.3700
80.14
216.50
0.0740
16.02
216.40
0.0580
12.55
216.00
0.8870
191.59
215.90
0.1300
28.07
215.60
0.1030
22.21
215.50
0.0700
15.09
215.40
0.0530
11.42
215.30
0.0950
20.45
215.20
0.1790
38.52
215.10
0.0970
20.86
215.00
54.6770
11,755.56
214.80
2.8690
616.26
214.60
2.4810
532.42
214.50
0.2660
57.06
214.40
0.0960
20.58
214.30
0.1210
25.93
214.20
0.1320
28.27
214.10
0.2460
52.67
214.00
8.9980
1,925.57
213.90
1.5020
321.28
213.60
0.1260
26.91
213.50
0.1950
41.63
213.40
0.0590
12.59
213.20
0.0730
15.56
213.10
3.8200
814.04
213.00
0.1340
28.54
212.90
0.0600
12.77
212.80
0.1750
37.24
212.70
0.1290
27.44
212.60
1.3050
277.44
212.50
0.0260
5.53
212.40
0.1500
31.86
212.30
2.3850
506.34
212.20
0.0260
5.52
212.10
0.1230
26.09
212.00
2.2250
471.70
211.90
0.0720
15.26
211.80
0.0550
11.65
211.70
0.2420
51.23
211.60
0.3490
73.85
211.50
0.2180
46.11
211.40
0.0550
11.63
211.30
0.1700
35.92
211.20
0.1840
38.86
211.10
0.0260
5.49
211.00
20.4570
4,316.43
210.90
4.0670
857.73
210.80
0.4730
99.71
210.70
0.0260
5.48
210.60
0.1520
32.01
210.50
0.1020
21.47
210.40
1.2790
269.10
210.30
0.2740
57.62
210.20
0.0890
18.71
210.10
0.0260
5.46
210.00
30.3220
6,367.62
209.90
6.7310
1,412.84
209.80
0.2550
53.50
209.70
0.0260
5.45
209.60
1.0220
214.21
209.50
2.9810
624.52
209.40
0.4370
91.51
209.30
0.0260
5.44
209.20
0.0800
16.74
209.10
2.5980
543.24
209.00
3.6750
768.08
208.90
3.3010
689.58
208.80
7.5930
1,585.42
208.70
2.5010
521.96
208.60
0.0550
11.47
208.50
7.6940
1,604.20
208.40
2.5560
532.67
208.30
4.0580
845.28
208.20
7.8090
1,625.83
208.10
4.0760
848.22
208.00
8.7860
1,827.49
207.90
7.6840
1,597.50
207.80
0.1530
31.79
207.70
4.1000
851.57
207.60
139.3100
28,920.76
207.50
7.9290
1,645.27
207.40
3.7960
787.29
207.30
11.5580
2,395.97
207.20
2.7110
561.72
207.10
38.5770
7,989.30
207.00
21.0540
4,358.18
206.90
22.9550
4,749.39
206.80
30.5100
6,309.47
206.70
31.3120
6,472.19
206.60
38.7150
7,998.52
206.50
53.7710
11,103.71
206.40
141.2610
29,156.27
206.30
30.9260
6,380.03
206.20
33.6810
6,945.02
206.10
53.2980
10,984.72
206.00
122.3470
25,203.48
205.90
70.0000
14,413.00
205.80
46.7970
9,630.82
205.70
69.9180
14,382.13
205.60
51.5690
10,602.59
205.50
18.5460
3,811.20
205.30
205.40
13.6100
2,795.49
205.30
49.0760
10,075.30
205.20
70.7110
14,509.90
205.10
90.6000
18,582.06
205.00
37.0630
7,597.92
204.90
72.5540
14,866.31
204.80
31.8420
6,521.24
204.70
55.8090
11,424.10
204.60
26.5150
5,424.97
204.50
58.1750
11,896.79
204.40
49.7230
10,163.38
204.30
111.9300
22,867.30
204.20
30.8930
6,308.35
204.10
22.9920
4,692.67
204.00
95.4460
19,470.98
203.90
32.4730
6,621.24
203.80
7.6600
1,561.11
203.70
32.7240
6,665.88
203.60
8.2190
1,673.39
203.50
16.7970
3,418.19
203.40
10.7620
2,188.99
203.30
20.6600
4,200.18
203.20
4.2220
857.91
203.10
164.9230
33,495.86
203.00
13.5390
2,748.42
202.90
9.2170
1,870.13
202.80
5.0910
1,032.45
202.70
10.0940
2,046.05
202.60
4.0320
816.88
202.50
25.1830
5,099.56
202.40
7.7830
1,575.28
202.30
4.0330
815.88
202.20
10.2940
2,081.45
202.10
4.0330
815.07
202.00
21.2690
4,296.34
201.90
8.4060
1,697.17
201.80
53.2800
10,751.90
201.70
56.8340
11,463.42
201.60
1.3490
271.96
201.50
26.0700
5,253.11
201.40
62.8390
12,655.77
201.30
5.2910
1,065.08
201.20
1.2860
258.74
201.10
22.4500
4,514.70
201.00
0.1990
40.00
200.90
35.6180
7,155.66
200.80
0.0820
16.47
200.70
5.0630
1,016.14
200.60
5.1280
1,028.68
200.50
92.7630
18,598.98
200.40
16.2410
3,254.70
200.30
0.1640
32.85
200.20
6.3400
1,269.27
200.10
0.0270
5.40
200.00
48.9050
9,781.00
199.90
5.0410
1,007.70
199.80
5.0950
1,017.98
199.70
6.0640
1,210.98
199.60
5.2430
1,046.50
199.50
1.4040
280.10
199.40
2.6800
534.39
199.30
15.2430
3,037.93
199.20
0.0840
16.73
199.10
0.0530
10.55
199.00
1.6670
331.73
198.90
0.1960
38.98
198.80
0.2110
41.95
198.70
0.0270
5.36
198.60
1.5700
311.80
198.50
0.0270
5.36
198.40
0.0580
11.51
198.30
0.0780
15.47
198.20
0.1930
38.25
198.10
0.2440
48.34
198.00
451.3310
89,363.54
197.90
0.1280
25.33
197.80
0.0310
6.13
197.70
7.9400
1,569.74
197.60
0.1510
29.84
197.50
0.1380
27.26
197.40
0.0310
6.12
197.30
0.0510
10.06
197.20
0.1340
26.42
197.00
0.5890
116.03
196.90
0.1680
33.08
196.80
0.1280
25.19
196.70
0.0510
10.03
196.60
0.0820
16.12
196.50
0.0280
5.50
196.40
0.0310
6.09
196.30
0.5580
109.54
196.20
0.0310
6.08
196.10
0.1700
33.34
196.00
555.2460
108,828.22
195.80
0.2880
56.39
195.60
3.5390
692.23
195.50
1.0000
195.50
195.40
0.1280
25.01
195.10
196.0000
38,239.60
195.00
31.2150
6,086.93
194.80
5.1600
1,005.17
194.70
1.0510
204.63
194.60
0.0810
15.76
194.50
10.2060
1,985.07
194.40
1.6010
311.23
194.30
0.0430
8.35
194.10
1.3600
263.98
194.00
8.3570
1,621.26
193.80
0.0310
6.01
193.50
4.5290
876.36
193.40
3.4910
675.16
193.30
0.1290
24.94
193.20
0.8730
168.66
193.10
1.4000
270.34
193.00
1.3240
255.53
192.70
0.0350
6.74
192.60
0.1290
24.85
192.30
1.0290
197.88
192.10
0.6600
126.79
192.00
36.1670
6,944.06
191.90
0.3720
71.39
191.80
0.0540
10.36
191.70
5.3090
1,017.74
191.50
1.3050
249.91
191.40
0.1320
25.26
191.30
1.0790
206.41
191.20
1.2010
229.63
191.00
269.0760
51,393.52
190.90
0.7350
140.31
190.80
5.0600
965.45
190.70
0.0420
8.01
190.60
0.1790
34.12
190.50
14.5850
2,778.44
190.30
1.6580
315.52
190.20
243.8410
46,378.56
190.10
1.8530
352.26
190.00
235.4610
44,737.59
189.90
0.0970
18.42
189.80
0.0520
9.87
189.60
0.0320
6.07
189.50
0.5570
105.55
189.40
0.0440
8.33
189.30
0.5800
109.79
189.20
0.2000
37.84
189.00
53.0340
10,023.43
188.80
0.3280
61.93
188.70
0.1060
20.00
188.60
0.0640
12.07
188.50
0.6570
123.84
188.40
0.0320
6.03
188.20
0.0280
5.27
188.00
3.6060
677.93
187.90
0.1380
25.93
187.80
0.0970
18.22
187.50
0.6430
120.56
187.40
0.0630
11.81
187.30
0.0270
5.06
187.20
0.7150
133.85
187.10
0.0610
11.41
187.00
2.4610
460.21
186.90
0.0820
15.33
186.80
25.0180
4,673.36
186.70
6.9090
1,289.91
186.60
0.1030
19.22
186.50
0.6640
123.84
186.40
0.0540
10.07
186.00
6.0320
1,121.95
185.90
1.3540
251.71
185.80
0.2480
46.08
185.50
3.3590
623.09
185.40
0.1680
31.15
185.30
1.7270
320.01
185.20
0.2170
40.19
185.10
5.7210
1,058.96
185.00
97.4200
18,022.70
184.90
0.3000
55.47
184.80
0.0330
6.10
184.60
0.5410
99.87
184.50
0.8460
156.09
184.30
0.0340
6.27
184.20
0.1480
27.26
184.10
0.6980
128.50
184.00
366.1640
67,374.18
183.90
0.0970
17.84
183.80
0.5810
106.79
183.60
0.0930
17.07
183.50
1.8400
337.64
183.40
0.1030
18.89
183.30
0.1450
26.58
183.20
0.0970
17.77
183.00
3.6990
676.92
182.80
1.2950
236.73
182.70
0.0760
13.89
182.60
0.0970
17.71
182.50
2.1920
400.04
182.40
0.0330
6.02
182.30
0.0900
16.41
182.10
0.0280
5.10
182.00
20.5580
3,741.56
181.90
0.0970
17.64
181.70
0.3270
59.42
181.60
0.1390
25.24
181.50
5.8680
1,065.04
181.30
0.0970
17.59
181.20
0.0700
12.68
181.10
0.7590
137.45
181.00
11.1390
2,016.16
180.90
0.1150
20.80
180.80
12.9730
2,345.52
180.70
0.1180
21.32
180.60
0.4340
78.38
180.50
1.5850
286.09
180.40
0.0360
6.49
180.30
0.1030
18.57
180.20
0.0760
13.70
180.00
5,100.5020
918,090.36
179.50
2.4260
435.47
179.30
0.0970
17.39
179.10
0.1030
18.45
179.00
2.1410
383.24
178.90
2.1150
378.37
178.80
0.0340
6.08
178.70
0.0970
17.33
178.60
0.1460
26.08
178.50
2.1440
382.70
178.20
0.1670
29.76
178.10
0.0970
17.28
178.00
4.5200
804.56
177.90
0.1030
18.32
177.80
2.0000
355.60
177.70
3.3490
595.12
177.60
0.1570
27.88
177.50
0.6520
115.73
177.40
0.0970
17.21
177.30
0.0290
5.14
177.00
2.4240
429.05
176.80
0.0970
17.15
176.70
0.1700
30.04
176.50
18.8110
3,320.14
176.40
0.1650
29.11
176.20
0.0970
17.09
176.00
3.3000
580.80
175.70
2.5970
456.29
175.60
0.7890
138.55
175.50
0.8010
140.58
175.30
3.3740
591.46
175.20
0.0780
13.67
175.00
147.1080
25,743.90
174.90
28.1100
4,916.44
174.80
1.0000
174.80
174.70
0.1200
20.96
174.50
0.6700
116.92
174.30
0.2000
34.86
174.00
2.1600
375.84
173.90
0.0460
8.00
173.70
0.1600
27.79
173.50
2.6080
452.49
173.20
0.0490
8.49
173.10
0.0970
16.79
173.00
1.6630
287.70
172.90
0.1540
26.63
172.70
0.0780
13.47
172.50
0.6120
105.57
172.40
0.0970
16.72
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
11.6210
1,998.81
171.80
0.0970
16.66
171.50
0.6630
113.70
171.20
0.0970
16.61
171.10
0.1200
20.53
171.00
7.7970
1,333.29
170.60
0.0970
16.55
170.50
0.6200
105.71
170.30
0.1090
18.56
170.00
11,870.6060
2,018,003.02
169.90
0.0640
10.87
169.60
0.0770
13.06
169.50
6.4040
1,085.48
169.40
0.2170
36.76
169.30
1.0250
173.53
169.10
0.0470
7.95
169.00
125.1180
21,144.94
168.90
0.6480
109.45
168.80
619.9660
104,650.26
168.60
0.2870
48.39
168.50
8.9360
1,505.72
168.20
0.1470
24.73
168.00
8.4800
1,424.64
167.90
0.0800
13.43
167.70
0.1670
28.01
167.60
0.2170
36.37
167.50
1.3830
231.65
167.40
0.2920
48.88
167.10
0.0340
5.68
167.00
4.0890
682.86
166.70
4.2780
713.14
166.50
0.6340
105.56
166.40
0.0970
16.14
166.00
117.1470
19,446.40
165.90
43.4850
7,214.16
165.80
0.2170
35.98
165.60
0.0320
5.30
165.50
2.2020
364.43
165.40
0.1810
29.94
165.30
0.5000
82.65
165.20
0.0970
16.02
165.00
7.9600
1,313.40
164.80
1.0030
165.29
164.60
0.2310
38.02
164.50
0.0670
11.02
164.40
0.0490
8.06
164.10
0.1880
30.85
164.00
1.1170
183.19
163.90
0.2720
44.58
163.80
0.2720
44.55
163.60
0.2040
33.37
163.50
0.2840
46.43
163.40
0.1720
28.10
163.30
0.0340
5.55
163.20
0.4940
80.62
163.10
0.4760
77.64
163.00
0.0570
9.29
162.90
0.3690
60.11
162.70
0.4080
66.38
162.40
2.0560
333.89
162.30
0.2170
35.22
162.10
0.0490
7.94
162.00
2.0570
333.23
161.90
0.3080
49.87
161.70
0.0970
15.68
161.50
2.0000
323.00
161.40
0.0340
5.49
161.20
1.0000
161.20
161.10
0.0970
15.63
161.00
0.0890
14.33
160.90
0.0500
8.05
160.60
0.0970
15.58
160.50
0.1200
19.26
160.00
8,802.5750
1,408,412.00
159.80
0.0500
7.99
159.40
0.0970
15.46
159.30
0.1760
28.04
159.10
0.0510
8.11
159.00
0.0580
9.22
158.90
7.1240
1,132.00
158.80
0.1730
27.47
158.70
0.0510
8.09
158.30
0.0970
15.36
158.00
2.5160
397.53
157.70
0.0970
15.30
157.60
0.0510
8.04
157.20
0.0970
15.25
157.00
1.7740
278.52
156.70
0.0670
10.50
156.60
0.0970
15.19
156.40
0.0510
7.98
156.10
1.2810
199.96
156.00
0.0590
9.20
155.80
39.0000
6,076.20
155.70
0.0340
5.29
155.60
11.8640
1,846.04
155.50
1.7200
267.46
155.30
0.2330
36.18
155.20
0.1200
18.62
155.10
0.1030
15.98
155.00
65.4860
10,150.33
154.90
0.0970
15.03
154.40
0.0970
14.98
154.30
0.0550
8.49
154.20
0.0520
8.02
154.00
0.0600
9.24
153.80
3.3480
514.92
153.70
0.1950
29.97
153.50
0.1200
18.42
153.30
0.0970
14.87
153.20
0.0520
7.97
153.00
0.0600
9.18
152.90
0.6520
99.69
152.70
0.0970
14.81
152.20
0.1420
21.61
152.10
0.0530
8.06
152.00
88.4210
13,439.99
151.70
0.2170
32.92
151.30
0.1860
28.14
151.10
0.0970
14.66
151.00
0.3900
58.89
150.80
0.0340
5.13
150.60
0.0970
14.61
150.50
0.0670
10.08
150.20
0.0970
14.57
150.10
0.2060
30.92
150.00
243.6420
36,546.30
149.50
0.0970
14.50
149.00
0.8300
123.67
148.90
0.0380
5.66
148.50
0.0970
14.40
148.00
50.8620
7,527.58
147.90
0.0970
14.35
147.70
0.1060
15.66
147.50
0.1900
28.03
147.40
0.0970
14.30
147.00
0.0630
9.26
146.90
0.0970
14.25
146.30
0.0970
14.19
146.00
0.0630
9.20
145.80
0.1730
25.22
145.60
0.0360
5.24
145.30
0.0970
14.09
145.00
10.0790
1,461.46
144.80
0.0970
14.05
144.30
0.0970
14.00
144.00
0.0640
9.22
143.80
0.2920
41.99
143.30
0.0970
13.90
143.00
18.5180
2,648.07
142.70
0.0970
13.84
142.20
0.0970
13.79
142.00
2.0650
293.23
141.70
0.0970
13.74
141.60
0.1120
15.86
141.30
6.9350
979.92
141.20
0.0970
13.70
141.10
0.7080
99.90
141.00
4.3910
619.13
140.70
0.0970
13.65
140.20
0.0970
13.60
140.00
6.0060
840.84
139.70
0.0970
13.55
139.20
0.0970
13.50
139.00
0.0660
9.17
138.70
0.0970
13.45
138.20
0.0970
13.41
138.00
200.3110
27,642.92
137.70
6.9720
960.04
137.20
0.0970
13.31
137.00
0.0670
9.18
136.80
0.0970
13.27
136.30
0.0970
13.22
136.00
0.1180
16.05
135.80
0.0970
13.17
135.30
0.1470
19.89
135.20
0.0370
5.00
135.00
10.9710
1,481.09
134.80
0.0970
13.08
134.30
0.0970
13.03
134.00
0.0690
9.25
133.90
0.0970
12.99
133.50
0.0750
10.01
133.40
0.0970
12.94
133.30
18.4390
2,457.92
133.20
0.0920
12.25
133.00
0.2850
37.91
132.90
0.0970
12.89
132.40
0.0970
12.84
132.00
4.7090
621.59
131.50
0.0970
12.76
131.20
0.0390
5.12
131.00
0.1670
21.88
130.60
0.0970
12.67
130.40
0.0390
5.09
130.10
0.8650
112.54
130.00
13.1840
1,713.92
129.60
0.0970
12.57
129.20
0.0970
12.53
128.70
0.0970
12.48
128.30
0.1360
17.45
127.80
0.0970
12.40
127.30
0.1750
22.28
126.90
0.0970
12.31
126.40
0.0970
12.26
126.00
5.3350
672.21
125.60
10.0000
1,256.00
125.50
0.0970
12.17
125.10
0.0970
12.13
125.00
6.6640
833.00
124.70
0.0970
12.10
123.90
0.1610
19.95
123.00
0.2640
32.47
122.00
2.2040
268.89
121.70
0.1000
12.17
121.20
0.1280
15.51
121.00
43.8400
5,304.64
120.80
0.0830
10.03
120.20
78.6180
9,449.88
120.00
18.2890
2,194.68
118.80
0.7000
83.16
118.00
10.5560
1,245.61
117.10
0.1530
17.92
117.00
4.4020
515.03
116.00
7.5940
880.90
115.50
1.2990
150.03
115.00
5.3700
617.55
114.30
4.3740
499.95
114.00
0.0440
5.02
113.80
40.3810
4,595.36
113.30
9.7460
1,104.22
113.00
8.1710
923.32
112.30
3,268.4000
367,041.32
112.00
6.9240
775.49

Recent Trades

Price
Size
Time
205.5000
2.4750
19:33:33
205.5000
0.6000
19:33:33
205.5000
4.5480
19:33:33
205.5000
0.0370
19:33:35
205.5000
0.0370
19:33:35
205.5000
0.0260
19:33:35
205.5000
0.0270
19:33:35
205.5000
0.8730
19:33:35
205.6000
0.3460
19:33:45
205.6000
0.0310
19:33:45
205.6000
0.0060
19:33:45
205.6000
0.0200
19:33:45
205.6000
0.0170
19:33:45
205.6000
0.0090
19:33:45
205.6000
0.0280
19:33:45
205.6000
2.4750
19:33:45
205.6000
0.0260
19:33:45
205.7000
0.0260
19:33:46
205.7000
0.0260
19:33:46
205.7000
0.0140
19:33:46
205.7000
0.0260
19:33:46
205.7000
0.0260
19:33:46
205.7000
0.0150
19:33:46
205.8000
1.0270
19:33:57
205.8000
0.0260
19:33:57
205.8000
0.0300
19:33:57
205.8000
0.0390
19:33:57
205.8000
0.0270
19:33:57
205.8000
0.0260
19:33:57
205.8000
0.0260
19:33:57
205.8000
0.3140
19:33:57
205.8000
0.9990
19:33:57
205.8000
0.0260
19:33:57
205.8000
0.0260
19:33:57
205.8000
3.6640
19:33:58
205.8000
1.5410
19:33:58
205.8000
0.4250
19:33:58
205.8000
0.0260
19:33:58
205.8000
0.1350
19:33:58
205.8000
0.0260
19:33:58
205.8000
3.6640
19:33:58
205.8000
0.8940
19:33:58
205.8000
1.5810
19:33:58
205.8000
2.3750
19:33:58
205.8000
0.8600
19:33:58
205.8000
0.0260
19:33:58
205.8000
1.4730
19:33:58
205.7000
0.0620
19:34:00
205.7000
0.4010
19:34:00
205.7000
0.4010
19:34:00
205.7000
0.0700
19:34:00
205.7000
0.0370
19:34:00
205.7000
0.0370
19:34:00
205.7000
0.0260
19:34:00
205.7000
0.0260
19:34:00
205.7000
0.0260
19:34:00
205.7000
0.0260
19:34:00
205.7000
0.0260
19:34:00
205.7000
0.0260
19:34:02
205.7000
0.0110
19:34:02
205.7000
0.0370
19:34:02
205.7000
0.0370
19:34:02
205.7000
0.0370
19:34:02
205.7000
0.0260
19:34:02
205.7000
0.1670
19:34:02
205.7000
1.8310
19:34:02
205.7000
0.2550
19:34:02
205.7000
0.2220
19:34:02
205.7000
0.0260
19:34:02
205.7000
0.0260
19:34:04
205.7000
0.0260
19:34:04
205.7000
0.9480
19:34:04
205.7000
0.0260
19:34:07
205.7000
0.0260
19:34:07
205.7000
0.3490
19:34:07
205.7000
0.5850
19:34:07
205.7000
0.1040
19:34:07
205.7000
0.0260
19:34:07
205.6000
0.0260
19:34:08
205.6000
0.0260
19:34:08
205.6000
0.0270
19:34:08
205.6000
0.0260
19:34:08
205.6000
0.0260
19:34:08
205.6000
0.0760
19:34:08
205.6000
0.0090
19:34:08
205.5000
0.0370
19:34:13
205.5000
0.0370
19:34:13
205.5000
0.0370
19:34:13
205.5000
0.0300
19:34:13
205.5000
0.0270
19:34:13
205.5000
0.0260
19:34:13
205.5000
0.0260
19:34:13
205.5000
0.0260
19:34:13
205.5000
0.2230
19:34:13
205.5000
0.4860
19:34:13
205.5000
0.6930
19:34:13
205.5000
0.2410
19:34:13
205.5000
0.0650
19:34:13
205.5000
0.0220
19:34:13
205.5000
0.0040
19:34:13

Login to View your open Positions

Login Now