English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0460
Open
0.04500000
Low
0.04250000
High
0.04710000
Vol
17,411,199
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.18
2,486.2400
447.52
0.18
28.9800
5.20
0.18
29.0800
5.20
0.18
30.9400
5.51
0.18
195.4600
34.79
0.18
29.2400
5.20
0.18
31.5100
5.60
0.18
84.1800
14.94
0.18
649.3500
115.00
0.18
226.4500
40.01
0.18
289.7500
51.00
0.18
29.6900
5.20
0.18
29.4000
5.15
0.17
29.7900
5.20
0.17
803.3000
140.02
0.17
29.8600
5.20
0.17
143.6000
24.96
0.17
29.9300
5.20
0.17
30.0500
5.20
0.17
37,855.3200
6,545.18
0.17
30.0900
5.20
0.17
579.7100
100.00
0.17
30.2600
5.20
0.17
30.3700
5.20
0.17
30.3900
5.20
0.17
61.1100
10.44
0.17
30.5700
5.20
0.17
5,228.5100
888.85
0.17
226.4500
38.47
0.17
88.0500
14.94
0.17
30.7100
5.20
0.17
456.2300
77.15
0.17
30.7800
5.20
0.17
2,500.0000
421.00
0.17
30.9100
5.20
0.17
446.7500
75.05
0.17
30.9700
5.20
0.17
31.0000
5.20
0.17
41.7900
7.00
0.17
31.0600
5.20
0.17
31.1700
5.20
0.17
31.2100
5.20
0.17
621.7700
102.59
0.16
60.9100
10.00
0.16
298.6800
48.98
0.16
34.1900
5.60
0.16
226.4500
36.93
0.16
1,000.0000
162.60
0.16
28,082.5600
4,563.42
0.16
91.9900
14.93
0.16
1,065.0000
172.10
0.16
300.0000
48.24
0.16
134.5000
21.53
0.16
2,193.6300
350.98
0.16
80.6500
12.84
0.16
162.4200
25.82
0.16
852.0800
135.23
0.16
491.8400
77.96
0.16
1,498.3600
235.24
0.16
955.3000
149.79
0.16
42.7700
6.70
0.16
557.3400
87.11
0.16
226.4500
35.37
0.16
546.1400
85.20
0.16
95.8900
14.87
0.15
70.0000
10.78
0.15
511.4900
78.41
0.15
55.5500
8.50
0.15
380.5100
58.03
0.15
80.7400
12.27
0.15
70.0000
10.57
0.15
862.0600
130.00
0.15
10,273.1600
1,540.97
0.15
70.0000
10.47
0.15
226.4500
33.83
0.15
450.4100
67.11
0.15
100.5300
14.92
0.15
13,996.1200
2,071.43
0.15
74,689.5900
11,009.25
0.15
38.0200
5.60
0.15
2,033.2500
298.89
0.15
70.0000
10.26
0.15
993.9700
145.12
0.15
161.4800
23.43
0.15
901.3300
130.69
0.14
36.0000
5.19
0.14
70.0000
10.08
0.14
100.6200
14.39
0.14
74.2400
10.60
0.14
226.4500
32.29
0.14
70.0000
9.98
0.14
105.1400
14.93
0.14
300.0000
42.54
0.14
21,204.8900
2,994.13
0.14
65.0000
9.17
0.14
2,145.5500
300.38
0.14
50.0000
7.00
0.14
65.0000
9.07
0.14
65.0000
8.97
0.14
50.0000
6.90
0.14
126.5800
17.44
0.14
42.3100
5.79
0.14
65.0000
8.87
0.14
110.3600
15.00
0.14
1,199.4500
162.89
0.14
410.5300
55.42
0.13
50.0000
6.75
0.13
65.0000
8.68
0.13
633.2200
84.41
0.13
40.9900
5.46
0.13
3,072.5300
408.65
0.13
50.0000
6.65
0.13
65.0000
8.58
0.13
449.6900
58.73
0.13
145.0000
18.92
0.13
115.2900
15.00
0.13
29,822.3800
3,876.91
0.13
506.3400
65.77
0.13
116.1600
15.05
0.13
140.4200
18.17
0.13
16,019.2600
2,066.48
0.13
226.4500
29.19
0.13
2,466.3900
317.67
0.13
525.1900
67.54
0.13
233.4600
30.00
0.13
3,794.9900
485.76
0.13
684.0000
87.28
0.13
1,153.5900
146.62
0.13
3,810.5800
483.18
0.13
80.6500
10.21
0.13
1,035.0000
130.20
0.13
433.5900
54.50
0.13
2,175.9400
273.30
0.13
12,489.5500
1,566.19
0.13
1,267.5100
158.44
0.12
344.1100
42.94
0.12
21,286.0300
2,650.11
0.12
1,501.4100
184.97
0.12
306.1200
37.65
0.12
318.6900
39.04
0.12
226.4500
27.65
0.12
2,235.4000
272.72
0.12
725.0000
88.31
0.12
62.2500
7.51
0.12
34,947.4200
4,193.69
0.12
92.2500
10.99
0.12
31,215.0500
3,714.59
0.12
168.7700
20.00
0.12
230.7700
27.32
0.12
200.0000
23.60
0.12
13,241.2800
1,547.91
0.12
152.8700
17.86
0.12
62.2500
7.25
0.12
730.9800
84.72
0.12
226.4500
26.11
0.12
1,991.2900
229.00
0.11
2,209.3100
252.30
0.11
1,095.4100
124.88
0.11
44.0000
5.01
0.11
2,017.7600
227.40
0.11
62.2500
7.00
0.11
457.4100
51.41
0.11
2,598.2800
291.01
0.11
392.8100
43.72
0.11
80.0000
8.89
0.11
2,500.0000
277.50
0.11
389.8100
43.19
0.11
83.2900
9.20
0.11
45,384.7300
4,992.32
0.11
675.0000
74.18
0.11
100.6000
10.98
0.11
142.4700
15.53
0.11
45.9800
5.00
0.11
62.2500
6.76
0.11
1,172.3500
127.08
0.11
466.3800
50.42
0.11
464.4400
50.11
0.11
49,360.9500
5,306.30
0.11
833.3200
89.17
0.11
56.1700
6.00
0.11
93.9000
10.01
0.11
84.8900
9.03
0.11
19,899.0800
2,109.30
0.11
419.2400
44.31
0.11
21,754.4400
2,284.22
0.10
62.2500
6.53
0.10
141.0300
14.75
0.10
1,516.8300
158.51
0.10
105.7400
10.98
0.10
2,053.4600
211.51
0.10
226.4500
23.01
0.10
4,822.7700
488.06
0.10
80.6500
8.11
0.10
973.3600
97.82
0.10
119.5800
12.01
0.10
69.6900
6.98
0.10
88,908.0800
8,890.81
0.10
67,959.1900
6,789.12
0.10
71.9900
7.16
0.10
1,255.3700
124.28
0.10
11,111.2100
1,097.79
0.10
14,350.0700
1,414.92
0.10
820.9300
80.86
0.10
7,352.1400
720.51
0.10
395.8400
38.71
0.10
138.8400
13.56
0.10
4,500.0000
437.85
0.10
178.6100
17.34
0.10
233.8000
22.68
0.10
3,621.1200
348.35
0.10
2,654.8200
254.86
0.10
1,000.0000
95.90
0.10
76.5900
7.31
0.10
13,543.5600
1,286.64
0.09
226.4500
21.47
0.09
950.2500
89.70
0.09
500.0000
47.10
0.09
116.8800
11.00
0.09
71.9900
6.75
0.09
60.1400
5.63
0.09
76.5900
7.15
0.09
3,158.7000
294.71
0.09
79.8600
7.44
0.09
686.8600
63.88
0.09
777.0000
72.03
0.09
159.0900
14.72
0.09
225.7500
20.86
0.09
955.6000
88.20
0.09
5,792.1700
532.88
0.09
499.4900
45.90
0.09
32,750.9800
3,006.54
0.09
128.3600
11.74
0.09
76.5900
6.99
0.09
493.6600
45.02
0.09
62.2500
5.67
0.09
8,629.0200
785.24
0.09
221.2300
20.11
0.09
237.2300
21.49
0.09
10,966.5900
991.38
0.09
321.2200
28.97
0.09
180.9400
16.30
0.09
374,323.8900
33,689.15
0.09
58,870.3900
5,292.45
0.09
278.3900
25.00
0.09
918.6000
82.40
0.09
405.6600
36.35
0.09
96.1900
8.60
0.09
76.5900
6.83
0.09
23,595.3500
2,099.99
0.09
1,050.5600
93.39
0.09
10,449.8800
926.90
0.09
71.9900
6.36
0.09
10,320.4100
908.20
0.09
56.9800
5.01
0.09
253.4200
22.22
0.09
149.1100
13.06
0.09
1,693.2100
148.16
0.09
361.5300
31.53
0.09
608.4700
52.94
0.09
2,158.7900
187.38
0.09
4,028.0700
348.83
0.09
47,476.4300
4,082.97
0.09
300.0000
25.71
0.09
274.8700
23.45
0.09
82.0300
6.99
0.09
6,028.1900
512.40
0.08
2,945.1200
250.04
0.08
100.5200
8.48
0.08
80.3100
6.76
0.08
525.5000
44.19
0.08
49,107.5600
4,125.04
0.08
1,520.5700
127.27
0.08
1,586.7400
132.49
0.08
148.5800
12.39
0.08
352.5100
29.36
0.08
3,263.7500
271.22
0.08
4,182.5800
347.15
0.08
177.3300
14.70
0.08
97,112.5000
8,040.92
0.08
1,713.5800
140.86
0.08
2,582.0300
211.98
0.08
18,195.6600
1,492.04
0.08
209.0500
17.10
0.08
72.5100
5.92
0.08
437.2100
35.68
0.08
508.6700
41.46
0.08
254.1200
20.69
0.08
359.5400
29.16
0.08
9,258.2400
749.92
0.08
1,079.3100
87.21
0.08
9,497.8600
766.48
0.08
3,128.9300
251.88
0.08
73.1700
5.88
0.08
72.5100
5.81
0.08
121,197.2300
9,695.78
0.08
204.0900
16.29
0.08
76.5900
6.10
0.08
22,618.2000
1,786.84
0.08
86.1600
6.80
0.08
2,597.5000
204.68
0.08
71.9900
5.67
0.08
335.0600
26.34
0.08
10,070.0000
785.46
0.08
76.5900
5.97
0.08
100.0000
7.78
0.08
178.2200
13.81
0.08
141.0100
10.89
0.08
72.5100
5.59
0.08
3,035.7400
233.75
0.08
117.0300
9.00
0.08
838.5000
64.40
0.08
4,181.7700
318.65
0.08
76.5900
5.83
0.08
113.1500
8.60
0.08
47,768.2500
3,625.61
0.08
380.4500
28.84
0.08
4,527.3100
342.72
0.08
72.5100
5.48
0.08
493.6700
37.27
0.08
1,095.8500
82.41
0.08
48,612.2000
3,645.92
0.07
100.0000
7.48
0.07
270.3600
20.20
0.07
6,888.8200
513.22
0.07
274.8000
20.45
0.07
1,661.1700
123.42
0.07
71.9900
5.34
0.07
1,377.8200
102.10
0.07
3,174.2700
234.90
0.07
612.3400
45.25
0.07
100.0000
7.38
0.07
308.1500
22.71
0.07
973.4500
71.55
0.07
1,089.3200
79.52
0.07
100.0000
7.28
0.07
304.6200
22.15
0.07
964.6300
69.74
0.07
1,711.2900
123.56
0.07
3,000.0000
216.30
0.07
8,308.4300
598.21
0.07
5,079.0300
365.18
0.07
100.0000
7.18
0.07
147.0900
10.53
0.07
1,459.8400
104.23
0.07
157.4400
11.23
0.07
76.5900
5.45
0.07
32,451.1800
2,304.03
0.07
84.9300
6.02
0.07
100.0000
7.08
0.07
80.3100
5.68
0.07
84.9300
6.00
0.07
81.3700
5.74
0.07
336.0500
23.62
0.07
84.9300
5.96
0.07
135,886.5900
9,512.06
0.07
231.8900
16.21
0.07
328.9300
22.96
0.07
289.5800
20.18
0.07
129.3100
9.00
0.07
161.5200
11.23
0.07
78.3200
5.44
0.07
84.9300
5.88
0.07
30,557.1200
2,108.44
0.07
84.9300
5.85
0.07
5,913.6200
406.86
0.07
1,846.1500
126.83
0.07
84.9300
5.82
0.07
130.0000
8.88
0.07
84.9300
5.79
0.07
103.9600
7.07
0.07
715.3700
48.50
0.07
149.1000
10.09
0.07
508.3200
34.31
0.07
1,080.3100
72.70
0.07
3,270.0400
219.75
0.07
432.9200
29.05
0.07
51,066.6100
3,421.46
0.07
156.6400
10.48
0.07
284.9300
19.03
0.07
130.6900
8.72
0.07
2,500.0000
166.25
0.07
84.9300
5.64
0.07
84.9300
5.61
0.07
3,114.2100
205.54
0.07
200.0000
13.16
0.07
259.3100
17.04
0.07
228.6900
14.98
0.07
10,913.0300
713.71
0.07
3,971.4900
258.15
0.06
59,894.7100
3,887.17
0.06
3,624.7600
234.88
0.06
78.3200
5.06
0.06
227,399.5600
14,667.27
0.06
3,434.4000
220.49
0.06
1,646.3300
105.53
0.06
70,923.2800
4,539.09
0.06
132.4000
8.46
0.06
200.0000
12.76
0.06
1,517.3800
96.35
0.06
2,713.6200
170.96
0.06
133.1800
8.38
0.06
200.0000
12.56
0.06
137.1600
8.60
0.06
24,319.9600
1,522.43
0.06
2,518.1400
157.38
0.06
12,397.8900
769.91
0.06
100,106.8800
6,206.63
0.06
536.0500
33.13
0.06
134.1800
8.21
0.06
166,499.9900
10,173.15
0.06
219,057.6100
13,362.51
0.06
200.0000
12.16
0.06
226.4500
13.72
0.06
134.8300
8.13
0.06
227.3600
13.66
0.06
74,575.7900
4,474.55
0.06
467.4300
28.00
0.06
586.1400
35.05
0.06
134.8000
8.05
0.06
1,444.3700
85.94
0.06
15,192.9200
902.46
0.06
120.9400
7.15
0.06
3,571,675.9800
210,728.88
0.06
221.8600
13.07
0.06
200.0000
11.76
0.06
135.7800
7.97
0.06
2,103.1600
123.25
0.06
2,559.5700
149.73
0.06
3,553.4800
206.81
0.06
165,186.1600
9,580.80
0.06
1,702.4300
98.57
0.06
2,303.1500
133.12
0.06
25,088.9800
1,437.60
0.06
84,632.4100
4,824.05
0.06
200.0000
11.36
0.06
24,345.1900
1,380.37
0.06
5,000.0000
283.00
0.06
8,794.3700
496.88
0.06
1,062.5600
59.82
0.06
193,630.1300
10,843.29
0.06
200.0000
11.16
0.06
71,503.9500
3,968.47
0.06
23,769.1100
1,307.30
0.05
5,223.8500
286.79
0.05
200.0000
10.96
0.05
87,261.9600
4,755.78
0.05
1,108.0000
60.28
0.05
336.0500
18.25
0.05
68,509.0400
3,699.49
0.05
9,533.0200
512.88
0.05
293.2500
15.75
0.05
4,860.1900
260.02
0.05
10,000.0000
533.00
0.05
10,000.0000
532.00
0.05
10,000.0000
531.00
0.05
105,443.4900
5,588.50
0.05
16,493.6400
870.86
0.05
1,171.2600
61.73
0.05
130.0000
6.83
0.05
16,632.4500
871.54
0.05
2,001.9900
104.50
0.05
7,859.2600
408.68
0.05
599.7000
31.12
0.05
200.0000
10.36
0.05
3,974.4800
205.08
0.05
1,013.3100
52.19
0.05
9,913.0200
509.53
0.05
69,506.6500
3,544.84
0.05
200.0000
10.16
0.05
482.3000
24.36
0.05
329,975.6400
16,498.78
0.05
110.3300
5.51
0.05
49,539.1900
2,467.05
0.05
14,470.9000
714.86
0.05
1,144.3600
56.30
0.05
885.1800
43.37
0.05
21,679.4700
1,057.96
0.05
3,826.6000
185.97
0.05
1,153.8200
55.96
0.05
482.3000
23.34
0.05
2,059.4600
98.85
0.05
124,318.7000
5,942.43
0.05
53,296.6100
2,536.92
0.05
2,475.0000
117.56
0.05
482.3000
22.86
0.05
42,059.3000
1,989.40
0.05
14,107.7700
665.89
0.05
33,347.0700
1,570.65
0.05
58,207.7800
2,735.77
0.05
11,778.4000
552.41
0.05
16,661.9300
779.78
0.05
39,511.2000
1,845.17
0.05
7,939.9600
370.00
0.05
2,828.0400
131.50
0.05
2,475.0000
114.84
0.05
53,560.6400
2,479.86
0.05
15,348.6400
709.11
0.05
22,326.9800
1,029.27
0.05
32,184.9800
1,480.51
0.05
11,522.4500
528.88
0.05
0.05
8,287.5000
379.57
0.05
61,768.1500
2,822.80
0.05
31,475.3000
1,435.27
0.05
41,566.3400
1,891.27
0.05
73,754.3700
3,348.45
0.05
52,321.1600
2,370.15
0.05
10,433.5100
471.59
0.05
17,954.1200
809.73
0.05
8,348.5200
375.68
0.04
7,943.3100
356.65
0.04
7,115.5200
318.78
0.04
23,186.8400
1,036.45
0.04
4,305.7100
192.03
0.04
5,443.2700
242.23
0.04
124,520.5600
5,528.71
0.04
4,878.6400
216.12
0.04
15,855.4400
700.81
0.04
4,441.9900
195.89
0.04
33,913.7400
1,492.20
0.04
5,432.5300
238.49
0.04
5,558.7100
243.47
0.04
15,534.2700
678.85
0.04
2,475.0000
107.91
0.04
3,189.4900
138.74
0.04
606.2500
26.25
0.04
17,052.7400
736.68
0.04
2,475.0000
106.67
0.04
4,451.7400
191.42
0.04
16,469.1700
704.88
0.04
2,873.1200
122.68
0.04
2,957.3000
125.98
0.04
235.2900
10.00
0.04
2,711.9600
114.44
0.04
319.9500
13.47
0.04
6,081.1700
255.41
0.04
120.5200
5.05
0.04
120.8100
5.05
0.04
603.4000
25.16
0.04
2,796.3900
116.33
0.04
5,719.5700
237.36
0.04
121.9800
5.05
0.04
122.2700
5.05
0.04
606.9300
25.01
0.04
2,797.8700
114.99
0.04
31,749.9100
1,301.75
0.04
12,388.2500
506.68
0.04
15,500.4900
632.42
0.04
32,801.2700
1,331.73
0.04
250.6100
10.15
0.04
419.2400
16.94
0.04
125.3100
5.05
0.04
545.2000
21.92
0.04
575.3000
23.07
0.04
174,978.8200
6,999.15
0.04
126.5600
5.05
0.04
200.0000
7.92
0.04
1,129.1100
44.60
0.04
3,887.7600
152.40
0.04
2,757.5400
107.82
0.04
12,500.0000
487.50
0.04
200.0000
7.72
0.04
137.5000
5.29
0.04
200.0000
7.62
0.04
12,500.0000
475.00
0.04
200.0000
7.52
0.04
1,649.8600
61.37
0.04
469.5400
17.42
0.04
65,542.1900
2,425.06
0.04
524.3900
19.19
0.04
2,000.0000
72.80
0.04
825.0000
29.95
0.04
200.0000
7.22
0.04
82,788.0300
2,980.37
0.04
200.0000
7.12
0.04
348.0000
12.28
0.04
708.0000
24.92
0.04
5,898.0000
207.02
0.04
314,343.8000
11,002.03
0.03
2,132.3600
73.99
0.03
200.0000
6.92
0.03
827.3500
28.54
0.03
1,457.7200
50.00
0.03
12,262.2300
419.37
0.03
1,666.0000
56.81
0.03
337.0700
11.46
0.03
356.0000
11.96
0.03
356.5600
11.91
0.03
892.8000
29.73
0.03
536.7200
17.82
0.03
3,672.4900
121.56
0.03
215,596.2700
7,050.00
0.03
619.1900
20.00
0.03
14,218.6900
456.42
0.03
937.5000
30.00
0.03
159.5500
5.01
0.03
269.8800
8.45
0.03
700.0000
21.84
0.03
200.0000
6.22
0.03
59,434.1300
1,842.46
0.03
197.0000
5.99
0.03
1,370.0000
41.37
0.03
66,445.1800
2,000.00
0.03
15,596.6200
467.90
0.03
397.0100
11.87
0.03
3,355.7000
100.00
0.03
7,817.6500
230.62
0.03
584.7200
16.96
0.03
697.9100
20.10
0.03
55,310.7000
1,548.70
0.03
511.8200
14.28
0.03
724.6400
20.00
0.03
218.1800
6.00
0.03
437.5000
11.90
0.03
1,506.0000
40.06
0.03
226.4500
6.00
0.03
5,634.0200
148.17
0.03
790.5100
20.00
0.03
9,604.5300
240.11
0.02
205.0000
5.02
0.02
324.3900
7.56
0.02
2,728.0800
60.02
0.02
5,036.0000
110.29
0.02
231.4900
5.00
0.02
80,000.0000
1,720.00
0.02
1,637.5000
34.22
0.02
4,830.9000
100.00
0.02
2,475.2400
50.25
0.02
250.0000
5.03
0.02
9,338.0900
186.76
0.02
20,026.3900
398.53
0.02
2,617.8000
50.00
0.02
274.1900
5.10
0.02
555.5500
10.00
0.02
1,280.0000
21.76
0.02
462.8300
7.78
0.02
3,963.6600
66.19
0.02
9,044.0600
150.13
0.02
330.0000
5.41
0.02
937.5000
15.00
0.02
391.4400
5.95
0.02
340.0000
5.10
0.01
9,199.0000
115.91
0.01
4,902.3900
50.00
Recent Trades
Price
Size
Time
0.0457
237.1900
19:06:02
0.0457
376.5500
19:06:02
0.0457
611.7300
19:06:02
0.0457
613.7400
19:06:02
0.0457
872.9800
19:06:06
0.0457
351.8200
19:06:06
0.0458
539.8500
19:06:55
0.0457
613.7400
19:07:34
0.0457
613.7400
19:07:34
0.0457
98.5700
19:07:34
0.0458
123.0500
19:07:44
0.0457
978.4500
19:08:31
0.0457
1,224.8100
19:09:02
0.0457
348.9100
19:09:02
0.0457
264.8300
19:09:02
0.0457
611.0700
19:09:02
0.0457
612.4000
19:09:06
0.0458
113.3700
19:09:17
0.0457
2,475.0000
19:10:34
0.0457
515.1700
19:10:34
0.0456
1,044.9500
19:10:34
0.0457
261.8900
19:11:12
0.0457
144.3900
19:11:29
0.0457
248.0200
19:11:53
0.0457
218.5700
19:11:59
0.0457
87.0300
19:12:02
0.0457
1,753.5200
19:12:02
0.0457
613.7400
19:13:24
0.0457
613.7400
19:13:24
0.0457
1,227.4800
19:13:24
0.0457
1,831.3000
19:14:02
0.0456
3,493.7400
19:14:39
0.0457
1,573.7200
19:15:08
0.0458
113.0600
19:16:01
0.0458
3,150.0100
19:16:38
0.0458
1,464.6700
19:16:38
0.0458
613.0700
19:16:38
0.0458
613.0700
19:16:38
0.0458
1,226.1400
19:16:38
0.0458
613.0700
19:17:02
0.0458
1,226.1400
19:17:02
0.0458
613.0700
19:17:02
0.0459
433.0100
19:18:06
0.0459
113.9600
19:18:36
0.0459
122.3300
19:19:01
0.0459
613.0700
19:19:01
0.0459
2,748.1600
19:20:02
0.0459
291.6300
19:20:02
0.0459
750.8000
19:21:14
0.0458
2,475.0000
19:21:38
0.0458
1,768.8200
19:21:38
0.0457
2,475.0000
19:21:38
0.0457
1,975.8800
19:21:38
0.0457
875.2700
19:21:38
0.0457
5,286.6100
19:21:38
0.0457
8,004.8500
19:21:38
0.0458
315.6700
19:21:43
0.0458
220.7300
19:22:02
0.0458
1,005.4100
19:22:02
0.0458
1,480.7100
19:22:02
0.0458
452.9900
19:22:24
0.0458
808.9600
19:22:30
0.0459
1,432.5700
19:23:21
0.0459
1,705.2600
19:23:21
0.0459
612.4000
19:24:02
0.0459
72.3800
19:24:02
0.0459
539.3500
19:24:02
0.0459
611.7300
19:24:06
0.0459
611.7300
19:25:02
0.0459
113.9300
19:25:02
0.0459
1,110.8700
19:25:02
0.0459
612.4000
19:25:02
0.0459
688.1500
19:25:02
0.0459
536.6500
19:25:02
0.0459
116.0800
19:25:04
0.0459
2,361.6200
19:25:04
0.0459
625.7100
19:25:28
0.0459
468.1600
19:25:28
0.0459
779.0000
19:25:28
0.0459
984.3800
19:26:02
0.0459
851.4800
19:26:02
0.0459
612.4000
19:26:02
0.0459
1,224.1300
19:26:02
0.0459
1,224.8000
19:26:02
0.0459
117.7200
19:26:02
0.0459
1,604.1500
19:26:02
0.0459
929.1900
19:26:02
0.0459
226.5100
19:26:02
0.0459
1,857.3000
19:26:24
0.0459
611.7300
19:26:24
0.0459
263.6600
19:26:31
0.0459
4,021.7600
19:26:36
0.0459
263.6600
19:26:38
0.0460
112.4100
19:26:40
0.0459
2,475.0000
19:28:16
0.0459
123.9200
19:28:16
0.0458
1,787.1900
19:28:29
0.0458
4,030.5300
19:28:29
0.0458
286.5200
19:28:36
0.0458
1,421.5800
19:28:50