lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
212.90
Open 202.40000000
Low 197.70000000
High 213.00000000
Vol 74,998
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
264.00
1.5513
409.54
263.90
0.4046
106.77
263.80
1.4937
394.04
263.70
0.6325
166.79
263.60
0.2362
62.26
263.50
1.1035
290.77
263.30
0.1043
27.46
263.20
1.1158
293.68
263.10
0.4346
114.34
263.00
565.7408
148,789.83
262.90
0.6634
174.41
262.80
3.5447
931.55
262.70
0.0517
13.58
262.60
1.4037
368.61
262.50
0.3188
83.69
262.40
0.2691
70.61
262.30
0.3722
97.63
262.20
0.2569
67.36
262.10
0.4240
111.13
262.00
52.0017
13,624.45
261.90
1.3723
359.41
261.80
0.0388
10.16
261.70
0.1361
35.62
261.60
1.1513
301.18
261.40
0.1354
35.39
261.30
0.6328
165.35
261.20
0.1959
51.17
261.10
0.0216
5.64
261.00
2.2417
585.08
260.90
0.1510
39.40
260.80
0.5023
131.00
260.70
0.3411
88.92
260.60
0.6179
161.02
260.50
18.0554
4,703.43
260.40
4.5682
1,189.56
260.30
0.4397
114.45
260.20
0.0964
25.08
260.10
0.0343
8.92
260.00
1,023.8157
266,192.08
259.90
4.2323
1,099.97
259.80
0.1780
46.24
259.70
5.7992
1,506.05
259.60
100.5984
26,115.34
259.50
0.1833
47.57
259.40
0.0443
11.49
259.30
0.0323
8.38
259.10
0.2738
70.94
259.00
90.4893
23,436.73
258.90
3.4382
890.15
258.80
0.3204
82.92
258.70
0.9001
232.86
258.60
0.2443
63.18
258.50
4.0443
1,045.45
258.40
0.1521
39.30
258.30
1.9200
495.94
258.20
4.1686
1,076.33
258.10
5.3987
1,393.40
258.00
58.1139
14,993.39
257.90
0.0472
12.17
257.80
0.9238
238.16
257.70
0.1255
32.34
257.60
0.1718
44.26
257.50
1.4647
377.16
257.40
0.2160
55.60
257.30
5.0745
1,305.67
257.20
1.7796
457.71
257.10
0.1692
43.50
257.00
12.2141
3,139.02
256.90
0.3981
102.27
256.80
0.3353
86.11
256.70
0.5889
151.17
256.60
0.3103
79.62
256.50
0.3921
100.57
256.40
0.0738
18.92
256.30
0.2289
58.67
256.20
0.2547
65.25
256.10
0.0621
15.90
256.00
51.7940
13,259.26
255.90
0.0234
5.99
255.80
0.2765
70.73
255.70
0.6351
162.40
255.60
1.1750
300.33
255.50
0.4432
113.24
255.40
0.9282
237.06
255.30
0.2236
57.09
255.20
0.2010
51.30
255.10
2.4811
632.93
255.00
130.2016
33,201.41
254.90
0.3528
89.93
254.80
0.2210
56.31
254.70
0.3583
91.26
254.60
12.8947
3,282.99
254.50
3.0211
768.87
254.40
0.0223
5.67
254.30
0.0928
23.60
254.20
1.0622
270.01
254.10
0.4662
118.46
254.00
11.0741
2,812.82
253.90
1.4536
369.07
253.80
1.1782
299.03
253.70
0.0249
6.32
253.60
0.1835
46.54
253.50
0.9759
247.39
253.40
0.5451
138.13
253.30
0.1679
42.53
253.20
0.0733
18.56
253.10
0.3631
91.90
253.00
3.6759
930.00
252.90
0.3494
88.36
252.80
0.0945
23.89
252.70
0.1274
32.19
252.60
0.0298
7.53
252.50
0.9302
234.88
252.40
0.2169
54.75
252.20
0.1299
32.76
252.10
0.0631
15.91
252.00
88.5526
22,315.26
251.90
0.0791
19.93
251.80
0.5130
129.17
251.70
0.1590
40.02
251.60
0.0511
12.86
251.50
2.0589
517.81
251.40
0.0571
14.35
251.30
0.4135
103.91
251.20
0.3742
94.00
251.10
0.3184
79.95
251.00
0.1935
48.57
250.90
0.0651
16.33
250.80
21.0034
5,267.65
250.70
0.1236
30.99
250.60
1.5043
376.98
250.50
0.1025
25.68
250.40
3.0054
752.55
250.30
0.2437
61.00
250.20
1.6544
413.93
250.10
2.0945
523.83
250.00
278.6220
69,655.50
249.90
0.0587
14.67
249.80
0.2284
57.05
249.70
0.1868
46.64
249.60
0.1795
44.80
249.50
0.4420
110.28
249.40
0.3429
85.52
249.30
4.1907
1,044.74
249.20
0.2169
54.05
249.10
0.0864
21.52
249.00
30.4902
7,592.06
248.90
2.4392
607.12
248.80
1.1137
277.09
248.70
0.5638
140.22
248.50
5.3444
1,328.08
248.40
0.8023
199.29
248.30
0.0998
24.78
248.20
0.1952
48.45
248.10
0.0270
6.70
248.00
221.7991
55,006.18
247.90
1.1345
281.24
247.80
1.1610
287.70
247.70
4.9223
1,219.25
247.60
0.5730
141.87
247.50
0.5619
139.07
247.40
0.0611
15.12
247.30
1.8794
464.78
247.20
15.1593
3,747.38
247.10
0.2612
64.54
247.00
18.3679
4,536.87
246.70
0.2560
63.16
246.60
1.5757
388.57
246.50
0.1202
29.63
246.40
0.0490
12.07
246.30
0.8009
197.26
246.20
0.0999
24.60
246.10
0.3768
92.73
246.00
5.1767
1,273.47
245.90
4.7140
1,159.17
245.70
0.1576
38.72
245.60
0.2691
66.09
245.50
0.0605
14.85
245.40
0.0933
22.90
245.30
0.5717
140.24
245.20
0.3388
83.07
245.10
0.2547
62.43
245.00
223.9656
54,871.57
244.90
0.2192
53.68
244.80
0.8925
218.48
244.70
0.1552
37.98
244.50
0.5858
143.23
244.40
1.6353
399.67
244.30
1.9200
469.06
244.20
1.1714
286.06
244.10
0.0787
19.21
244.00
29.2427
7,135.22
243.90
0.1126
27.46
243.80
0.1425
34.74
243.70
0.1479
36.04
243.60
0.0233
5.68
243.50
0.1626
39.59
243.40
0.0597
14.53
243.30
42.7218
10,394.21
243.20
0.2271
55.23
243.10
0.1935
47.04
243.00
0.5240
127.33
242.90
0.4246
103.14
242.80
0.4783
116.13
242.70
0.5131
124.53
242.60
0.2162
52.45
242.50
0.3637
88.20
242.40
0.0855
20.73
242.30
0.0466
11.29
242.20
4.6678
1,130.54
242.10
0.0234
5.67
242.00
1.3422
324.81
241.90
0.5539
133.99
241.80
0.2410
58.27
241.70
1.2812
309.67
241.60
5.3347
1,288.86
241.50
3.1475
760.12
241.40
0.1435
34.64
241.30
1.3370
322.62
241.20
0.3202
77.23
241.10
0.1242
29.94
241.00
1.4484
349.06
240.90
0.2189
52.73
240.80
0.3541
85.27
240.70
0.1935
46.58
240.60
0.0331
7.96
240.50
0.2015
48.46
240.40
0.1574
37.84
240.30
0.2325
55.87
240.20
0.2743
65.89
240.10
1.0995
263.99
240.00
83.7179
20,092.30
239.90
4.7311
1,134.99
239.80
0.1276
30.60
239.70
1.2067
289.25
239.60
0.2380
57.02
239.50
0.3304
79.13
239.40
0.0460
11.01
239.30
0.2939
70.33
239.20
0.6567
157.08
239.10
0.2259
54.01
239.00
3.3955
811.52
238.90
0.1083
25.87
238.80
0.1472
35.15
238.70
0.3212
76.67
238.60
1.0550
251.72
238.50
0.0247
5.89
238.40
0.1062
25.32
238.30
0.3871
92.25
238.20
0.1395
33.23
238.10
0.0998
23.76
238.00
20.4276
4,861.77
237.90
0.7191
171.07
237.80
0.1051
24.99
237.70
0.4067
96.67
237.60
1.4499
344.50
237.50
1.0607
251.92
237.40
0.0686
16.29
237.30
0.3410
80.92
237.20
0.5380
127.61
237.10
0.0712
16.88
237.00
35.9400
8,517.78
236.90
0.1033
24.47
236.80
0.2520
59.67
236.70
0.1556
36.83
236.60
0.2670
63.17
236.50
0.2091
49.45
236.40
1.4635
345.97
236.20
0.6785
160.26
236.10
0.0568
13.41
236.00
5.3140
1,254.10
235.90
2.6572
626.83
235.80
1.5442
364.12
235.70
0.3233
76.20
235.60
5.6333
1,327.21
235.50
9.0185
2,123.86
235.40
0.0986
23.21
235.30
1.1097
261.11
235.20
4.8401
1,138.39
235.10
0.1698
39.92
235.00
541.5048
127,253.63
234.80
93.7817
22,019.94
234.70
1.1604
272.35
234.60
0.3647
85.56
234.50
23.8103
5,583.52
234.40
0.0643
15.07
234.30
0.4692
109.93
234.20
3.3363
781.36
234.10
0.0738
17.28
234.00
6.5666
1,536.58
233.90
0.0469
10.97
233.80
4.5826
1,071.41
233.70
0.1407
32.88
233.60
0.0262
6.12
233.50
0.3170
74.02
233.40
5.3531
1,249.41
233.30
1.2634
294.75
233.20
7.2861
1,699.12
233.10
0.4703
109.63
233.00
10.3372
2,408.57
232.90
0.0331
7.71
232.80
1.0936
254.59
232.70
0.4086
95.08
232.60
0.5298
123.23
232.50
1.4286
332.15
232.30
0.0348
8.08
232.20
0.1789
41.54
232.10
0.0976
22.65
232.00
1.3812
320.44
231.80
0.0738
17.11
231.70
0.5137
119.02
231.60
0.3321
76.91
231.50
0.2398
55.51
231.40
0.1202
27.81
231.20
0.2004
46.33
231.10
0.2500
57.78
231.00
4.4222
1,021.53
230.90
4.9711
1,147.83
230.80
0.1147
26.47
230.70
0.4855
112.00
230.60
1.4815
341.63
230.50
0.8780
202.38
230.40
0.0870
20.04
230.30
0.0972
22.39
230.20
0.2462
56.68
230.10
11.0749
2,548.33
230.00
678.9114
156,149.62
229.90
4.0287
926.20
229.80
5.8135
1,335.94
229.70
0.1070
24.58
229.60
0.0857
19.68
229.50
0.3002
68.90
229.40
0.4611
105.78
229.30
0.1455
33.36
229.20
4.9863
1,142.86
229.10
1.0956
251.00
229.00
148.9714
34,114.45
228.90
0.2953
67.59
228.70
0.1545
35.33
228.60
0.2260
51.66
228.50
4.1044
937.86
228.40
0.0345
7.88
228.30
0.1716
39.18
228.20
0.4638
105.84
228.10
1.1084
252.83
228.00
40.8065
9,303.88
227.90
0.1795
40.91
227.80
2.1782
496.19
227.70
6.1723
1,405.43
227.60
0.3285
74.77
227.50
0.0255
5.80
227.40
2.4040
546.67
227.20
1.4933
339.28
227.10
0.2558
58.09
227.00
0.1945
44.15
226.90
0.5694
129.20
226.80
0.3478
78.88
226.70
0.7857
178.12
226.60
0.5292
119.92
226.50
2.7701
627.43
226.30
1.2481
282.45
226.20
1.6040
362.82
226.10
0.4868
110.07
226.00
15.9035
3,594.19
225.90
1.0642
240.40
225.80
0.0517
11.67
225.70
0.0782
17.65
225.60
1.4559
328.45
225.50
0.0517
11.66
225.40
2.2482
506.74
225.30
1.1602
261.39
225.20
0.1157
26.06
225.10
0.5529
124.46
225.00
592.4521
133,301.72
224.90
0.8760
197.01
224.80
190.3284
42,785.82
224.70
32.0553
7,202.83
224.60
0.5715
128.36
224.50
1.3382
300.43
224.40
0.2619
58.77
224.30
0.6527
146.40
224.20
0.1615
36.21
224.10
5.9510
1,333.62
224.00
2.6819
600.75
223.90
1.3180
295.10
223.80
0.4527
101.31
223.70
0.1272
28.45
223.60
1.7818
398.41
223.50
0.3263
72.93
223.40
0.6176
137.97
223.30
0.2638
58.91
223.20
0.4371
97.56
223.10
0.5701
127.19
223.00
12.4548
2,777.42
222.90
0.2675
59.63
222.80
0.4600
102.49
222.70
1.0341
230.29
222.60
8.4782
1,887.25
222.50
1.2056
268.25
222.40
12.4218
2,762.61
222.30
0.2549
56.66
222.20
0.0508
11.29
222.10
0.2072
46.02
222.00
6.5620
1,456.76
221.90
0.2607
57.85
221.80
1.7901
397.04
221.70
0.5144
114.04
221.60
0.9136
202.45
221.50
8.0683
1,787.13
221.40
1.9621
434.41
221.30
0.3161
69.95
221.20
0.8419
186.23
221.10
0.2535
56.05
221.00
75.2440
16,628.92
220.90
1.6080
355.21
220.80
0.4536
100.15
220.70
0.6747
148.91
220.60
9.4452
2,083.61
220.50
0.0303
6.68
220.40
0.6201
136.67
220.30
0.2384
52.52
220.20
0.9307
204.94
220.10
0.6813
149.95
220.00
449.9671
98,992.76
219.90
0.1044
22.96
219.80
15.7053
3,452.02
219.70
0.0246
5.40
219.60
0.6065
133.19
219.50
6.2930
1,381.31
219.40
0.1203
26.39
219.30
1.4483
317.61
219.20
4.8344
1,059.70
219.10
10.1593
2,225.90
219.00
529.8133
116,029.11
218.90
7.0499
1,543.22
218.80
1.3641
298.47
218.70
0.0699
15.29
218.60
18.2605
3,991.75
218.50
504.2299
110,174.23
218.40
0.0906
19.79
218.30
7.0685
1,543.05
218.20
12.0347
2,625.97
218.10
1.4544
317.20
218.00
594.5312
129,607.80
217.90
0.0593
12.92
217.80
0.4105
89.41
217.70
1.0945
238.27
217.60
0.1654
35.99
217.50
21.1031
4,589.92
217.40
0.3395
73.81
217.30
0.2765
60.08
217.20
17.2078
3,737.53
217.10
0.2581
56.03
217.00
21.5131
4,668.34
216.90
0.6105
132.42
216.80
0.3485
75.55
216.70
4.5916
995.00
216.60
17.9745
3,893.28
216.50
25.1297
5,440.58
216.40
1.3717
296.84
216.30
1.3734
297.07
216.20
553.8904
119,751.10
216.10
0.5173
111.79
216.00
22.2798
4,812.44
215.90
19.6074
4,233.24
215.80
10.0640
2,171.81
215.70
0.6900
148.83
215.60
0.4899
105.62
215.50
1.4636
315.41
215.40
1.5245
328.38
215.30
0.8086
174.09
215.20
27.4874
5,915.29
215.10
14.7232
3,166.96
215.00
248.7268
53,476.26
214.90
11.5408
2,480.12
214.80
11.2660
2,419.94
214.70
9.5075
2,041.26
214.60
9.2488
1,984.79
214.50
28.2907
6,068.36
214.40
21.0435
4,511.73
214.30
30.9984
6,642.96
214.20
15.9717
3,421.14
214.10
170.8725
36,583.80
214.00
60.8815
13,028.64
213.90
35.9953
7,699.39
213.80
34.8162
7,443.70
213.70
41.6611
8,902.98
213.60
36.0345
7,696.97
213.50
34.7024
7,408.96
213.40
30.8414
6,581.55
213.30
108.8837
23,224.89
213.20
59.5651
12,699.28
213.10
47.5818
10,139.68
213.00
53.9470
11,490.71
212.90
63.9618
13,617.47
212.80
60.1065
12,790.66
212.70
72.1890
15,354.60
212.60
75.2202
15,991.81
212.50
50.0839
10,642.83
212.40
7.3541
1,562.01
212.90
212.30
25.7975
5,476.81
212.20
69.0411
14,650.52
212.10
74.9455
15,895.94
212.00
87.2296
18,492.68
211.90
68.3085
14,474.57
211.80
49.2056
10,421.75
211.70
49.6906
10,519.50
211.60
72.2958
15,297.79
211.50
94.9547
20,082.92
211.40
102.0348
21,570.16
211.30
136.0098
28,738.87
211.20
177.9105
37,574.70
211.10
45.3629
9,576.11
211.00
37.4332
7,898.41
210.90
38.2468
8,066.25
210.80
33.4088
7,042.58
210.70
185.3984
39,063.44
210.60
6.9780
1,469.57
210.50
133.9212
28,190.41
210.40
8.7981
1,851.12
210.30
18.6736
3,927.06
210.20
133.5169
28,065.25
210.10
2.5069
526.70
210.00
25.5915
5,374.22
209.90
12.2149
2,563.91
209.80
104.7758
21,981.96
209.70
2.4379
511.23
209.60
39.5237
8,284.17
209.50
18.5172
3,879.35
209.40
3.4078
713.59
209.30
3.7933
793.94
209.20
6.0351
1,262.54
209.10
5.6673
1,185.03
209.00
4.6594
973.81
208.90
528.2068
110,342.40
208.80
2.6080
544.55
208.70
2.3038
480.80
208.60
29.5931
6,173.12
208.50
4.3463
906.20
208.40
27.2611
5,681.21
208.30
11.5132
2,398.20
208.20
31.1951
6,494.82
208.10
1.8342
381.70
208.00
153.8582
32,002.51
207.90
0.6018
125.11
207.80
0.1945
40.42
207.70
34.8924
7,247.15
207.60
0.6533
135.63
207.50
7.0989
1,473.02
207.40
21.2731
4,412.04
207.30
0.7534
156.18
207.20
3.5654
738.75
207.10
2.2528
466.55
207.00
5.3893
1,115.59
206.90
0.3310
68.48
206.80
0.5987
123.81
206.70
0.1005
20.77
206.60
0.8896
183.79
206.50
0.6551
135.28
206.40
1.8811
388.26
206.30
3.5647
735.40
206.20
0.2346
48.37
206.10
1.5583
321.17
206.00
12.1771
2,508.48
205.90
0.5885
121.17
205.80
0.6774
139.41
205.70
0.5622
115.64
205.60
0.0954
19.61
205.50
1.4074
289.22
205.40
2.3682
486.43
205.30
0.0678
13.92
205.20
0.1287
26.41
205.10
0.3737
76.65
205.00
54.0090
11,071.85
204.90
1.3013
266.64
204.80
0.2486
50.91
204.70
0.2561
52.42
204.60
2.8856
590.39
204.50
1.4892
304.54
204.40
0.0564
11.53
204.30
0.3891
79.49
204.20
0.1379
28.16
204.10
88.1459
17,990.58
204.00
15.4781
3,157.53
203.90
0.5732
116.88
203.80
0.0849
17.30
203.70
1.6513
336.37
203.60
9.9946
2,034.90
203.50
3.3101
673.61
203.40
0.2336
47.51
203.30
1.5231
309.65
203.20
0.2823
57.36
203.10
1.3389
271.93
203.00
68.7049
13,947.09
202.90
0.0438
8.89
202.80
0.8724
176.92
202.70
7.1215
1,443.53
202.60
1.0446
211.64
202.50
15.8136
3,202.25
202.40
0.0297
6.01
202.30
1.3407
271.22
202.20
0.2351
47.54
202.10
0.2987
60.37
202.00
17.7763
3,590.81
201.90
0.4809
97.09
201.80
1.1015
222.28
201.70
0.1253
25.27
201.60
0.5559
112.07
201.50
9.5944
1,933.27
201.40
0.0813
16.37
201.30
0.3833
77.16
201.20
0.4696
94.48
201.10
0.7936
159.59
201.00
28.4004
5,708.48
200.90
1.6003
321.50
200.80
0.0799
16.04
200.70
0.0547
10.98
200.60
0.1645
33.00
200.50
0.3272
65.60
200.40
0.1811
36.29
200.30
1.4031
281.04
200.20
0.8674
173.65
200.10
7.2871
1,458.15
200.00
483.9207
96,784.14
199.90
1.9563
391.06
199.80
0.0301
6.01
199.70
0.2386
47.65
199.60
0.9018
180.00
199.50
0.2316
46.20
199.40
0.9731
194.04
199.30
0.1203
23.98
199.20
0.1332
26.53
199.10
0.1089
21.68
199.00
100.7374
20,046.74
198.90
0.7857
156.28
198.80
7.0492
1,401.38
198.70
1.1449
227.49
198.60
1.0057
199.73
198.50
1.9250
382.11
198.40
0.1239
24.58
198.30
0.0517
10.25
198.20
4.4661
885.18
198.10
2.3504
465.61
198.00
167.8748
33,239.21
197.90
30.9005
6,115.21
197.80
0.2109
41.72
197.70
6.7519
1,334.85
197.60
0.7936
156.82
197.50
1.2638
249.60
197.40
0.0304
6.00
197.30
0.5635
111.18
197.20
1.1079
218.48
197.10
0.2609
51.42
197.00
6.8235
1,344.23
196.80
1.9063
375.16
196.70
1.2230
240.56
196.60
0.0427
8.39
196.50
2.1429
421.08
196.30
1.1430
224.37
196.20
0.6299
123.59
196.10
0.1382
27.10
196.00
24.7468
4,850.37
195.90
1.2894
252.59
195.80
0.3802
74.44
195.70
1.5459
302.53
195.60
0.1135
22.20
195.50
11.9415
2,334.56
195.40
11.4965
2,246.42
195.30
0.2225
43.45
195.20
34.9642
6,825.01
195.10
3.2466
633.41
195.00
84.6814
16,512.87
194.90
0.1089
21.22
194.80
0.4396
85.63
194.70
0.3275
63.76
194.60
2.2119
430.44
194.50
13.0686
2,541.84
194.40
0.8354
162.40
194.30
0.1154
22.42
194.20
0.8571
166.45
194.10
11.6190
2,255.25
194.00
63.0416
12,230.07
193.90
0.2228
43.20
193.80
0.4691
90.91
193.70
4.7797
925.83
193.60
1.8782
363.62
193.50
1.5714
304.07
193.40
0.0355
6.87
193.30
1.2011
232.17
193.20
3.1014
599.19
193.10
0.1004
19.39
193.00
13.1128
2,530.77
192.90
0.0419
8.08
192.80
6.2196
1,199.14
192.70
21.9566
4,231.04
192.60
6.3053
1,214.40
192.50
3.3359
642.16
192.40
3.1590
607.79
192.30
10.7593
2,069.01
192.20
0.2755
52.95
192.10
0.0517
9.93
192.00
53.9963
10,367.29
191.90
0.3764
72.23
191.80
1.5554
298.33
191.70
8.8662
1,699.65
191.60
1.8176
348.25
191.50
6.1745
1,182.42
191.30
0.3253
62.23
191.20
1.6209
309.92
191.10
6.0904
1,163.88
191.00
148.2914
28,323.66
190.90
1.1704
223.43
190.80
6.8318
1,303.51
190.70
0.9333
177.98
190.60
0.1473
28.08
190.50
58.8157
11,204.39
190.40
0.3578
68.13
190.30
0.2264
43.08
190.20
1.3569
258.08
190.10
10.7233
2,038.50
190.00
271.9408
51,668.75
189.90
1.1239
213.43
189.80
2.3100
438.44
189.70
0.1405
26.65
189.60
0.0517
9.80
189.50
0.7772
147.28
189.40
0.3753
71.08
189.30
0.5168
97.83
189.20
0.0853
16.14
189.10
0.0292
5.52
189.00
8.5181
1,609.92
188.90
1.2971
245.02
188.80
3.0017
566.72
188.70
0.2204
41.59
188.60
1.1795
222.45
188.50
1.2768
240.68
188.40
0.1407
26.51
188.30
0.2302
43.35
188.20
0.2099
39.50
188.10
17.5351
3,298.35
188.00
56.7898
10,676.48
187.90
1.0000
187.90
187.80
1.0532
197.79
187.70
0.2973
55.80
187.60
5.3304
999.98
187.50
6.7673
1,268.87
187.40
0.0991
18.57
187.30
2.2619
423.65
187.20
0.3333
62.39
187.10
3.6551
683.87
187.00
21.0172
3,930.22
186.90
0.0909
16.99
186.80
6.7411
1,259.24
186.60
0.3285
61.30
186.50
0.3424
63.86
186.40
0.8370
156.02
186.30
0.2010
37.45
186.20
0.3012
56.08
186.00
11.8980
2,213.03
185.90
0.5516
102.54
185.80
0.0869
16.15
185.70
0.6220
115.51
185.60
0.3362
62.40
185.50
30.4477
5,648.05
185.40
2.6137
484.58
185.20
11.3357
2,099.37
185.10
5.2906
979.29
185.00
238.5911
44,139.35
184.90
0.1418
26.22
184.80
0.7250
133.98
184.70
1.5572
287.61
184.60
0.9652
178.18
184.50
7.8439
1,447.20
184.30
6.0554
1,116.01
184.20
6.0811
1,120.14
184.10
5.4318
999.99
184.00
18.0326
3,318.00
183.90
0.2430
44.69
183.80
5.9481
1,093.26
183.70
0.4726
86.82
183.60
0.1638
30.07
183.50
26.3648
4,837.94
183.40
0.2797
51.30
183.30
101.4628
18,598.13
183.20
2.1588
395.49
183.10
0.4024
73.68
183.00
69.5469
12,727.08
182.90
3.2966
602.95
182.80
2.7410
501.05
182.70
0.0728
13.30
182.60
0.1948
35.57
182.50
34.2092
6,243.18
182.40
1.5403
280.95
182.30
0.4553
83.00
182.20
0.0961
17.51
182.10
1.4812
269.73
182.00
15.3581
2,795.17
181.90
0.1013
18.43
181.80
6.3809
1,160.05
181.70
1.1007
200.00
181.60
0.8607
156.30
181.50
0.1961
35.59
181.40
1.0000
181.40
181.30
3.1093
563.72
181.20
32.3652
5,864.57
181.10
1.1643
210.85
181.00
73.3308
13,272.87
180.90
0.1741
31.49
180.80
9.3325
1,687.32
180.70
0.1803
32.58
180.50
128.3390
23,165.19
180.40
0.5868
105.86
180.30
1.2704
229.05
180.20
0.7449
134.23
180.10
17.0059
3,062.76
180.00
469.6650
84,539.70
179.90
5.1466
925.87
179.80
0.0742
13.34
179.70
0.0517
9.29
179.60
1.5164
272.35
179.50
7.7034
1,382.76
179.30
2.5961
465.48
179.20
0.2407
43.13
179.10
0.1541
27.60
179.00
5.4451
974.67
178.80
11.9018
2,128.04
178.60
4.9390
882.11
178.50
2.0564
367.07
178.40
1.0418
185.86
178.30
1.2987
231.56
178.20
0.0763
13.60
178.10
0.3222
57.38
178.00
1,703.3905
303,203.51
177.90
0.8600
152.99
177.80
0.9403
167.19
177.70
16.4953
2,931.21
177.60
0.1699
30.17
177.50
0.4694
83.32
177.40
0.2249
39.90
177.30
111.5367
19,775.46
177.20
2.2241
394.11
177.10
0.9696
171.72
177.00
24.8151
4,392.27
176.90
1.2515
221.39
176.80
5.2417
926.73
176.70
14.2789
2,523.08
176.60
63.8911
11,283.17
176.50
21.5843
3,809.63
176.40
0.0325
5.73
176.20
2.1760
383.41
176.10
0.3459
60.91
176.00
42.1292
7,414.74
175.90
17.2347
3,031.58
175.80
6.8924
1,211.68
175.70
21.7752
3,825.90
175.60
9.8961
1,737.76
175.50
17.5406
3,078.38
175.40
0.1405
24.64
175.30
0.3546
62.16
175.20
0.5866
102.77
175.10
1.0503
183.91
175.00
255.9284
44,787.47
174.90
3.8635
675.73
174.80
1.2592
220.11
174.70
0.2694
47.06
174.60
0.4714
82.31
174.50
1.3857
241.80
174.40
18.3228
3,195.50
174.30
2.3305
406.21
174.10
0.2600
45.27
174.00
22.0247
3,832.30
173.90
3.0578
531.75
173.80
0.2338
40.63
173.70
0.0575
9.99
173.60
29.1669
5,063.37
173.50
2.8458
493.75
173.40
1.0198
176.83
173.30
33.8256
5,861.98
173.20
0.4387
75.98
173.10
0.5525
95.64
173.00
1,164.2655
201,417.93
172.90
0.2600
44.95
172.80
0.1089
18.82
172.70
0.2010
34.71
172.60
1.0012
172.81
172.50
2.3397
403.60
172.30
0.3488
60.10
172.20
0.1795
30.91
172.10
0.1208
20.79
172.00
66.3429
11,410.98
171.90
0.2843
48.87
171.80
1.2910
221.79
171.70
0.7936
136.26
171.60
0.1089
18.69
171.50
1.1346
194.58
171.30
1.2026
206.01
171.20
7.3335
1,255.50
171.10
0.1168
19.98
171.00
50.7404
8,676.61
170.90
0.3389
57.92
170.80
6.3437
1,083.50
170.70
7.3713
1,258.28
170.60
0.5153
87.91
170.50
15.0059
2,558.51
170.40
1.6498
281.13
170.30
1.1860
201.98
170.20
0.8326
141.71
170.10
1.5668
266.51
170.00
371.0738
63,082.55
169.90
0.1124
19.10
169.80
2.3739
403.09
169.70
3.2238
547.08
169.60
1.0137
171.92
169.50
0.3738
63.36
169.40
0.1950
33.03
169.30
2.7382
463.58
169.20
1.1740
198.64
169.10
120.1669
20,320.22
169.00
6.5350
1,104.42
168.90
0.2917
49.27
168.80
0.1072
18.10
168.70
0.4613
77.82
168.60
3.1415
529.66
168.50
5.5154
929.34
168.40
0.2980
50.18
168.10
1.1167
187.72
168.00
273.5253
45,952.25
167.90
0.1454
24.41
167.80
0.7338
123.13
167.70
0.0483
8.10
167.60
0.1511
25.32
167.50
6.5574
1,098.36
167.30
0.0517
8.65
167.20
4.1608
695.69
167.10
0.4387
73.31
167.00
66.5804
11,118.93
166.90
0.2995
49.99
166.80
0.2758
46.00
166.70
30.0485
5,009.08
166.60
2.0157
335.82
166.50
4.6124
767.96
166.40
0.0661
11.00
166.30
50.3385
8,371.29
166.10
0.1851
30.75
166.00
172.6907
28,666.66
165.90
0.2604
43.20
165.80
75.2325
12,473.55
165.70
0.9293
153.99
165.60
0.2609
43.21
165.50
33.0894
5,476.30
165.40
2.0656
341.65
165.30
127.4756
21,071.72
165.20
37.8944
6,260.15
165.10
4.8456
800.01
165.00
2,417.2850
398,852.03
164.90
5.0330
829.94
164.80
1.1623
191.55
164.70
0.0491
8.09
164.60
3.4790
572.64
164.50
2.1827
359.05
164.40
1.3801
226.89
164.30
51.7080
8,495.62
164.10
3.0469
500.00
164.00
8.1931
1,343.67
163.90
1.0000
163.90
163.80
8.2881
1,357.59
163.70
2.3162
379.16
163.60
4.0771
667.01
163.50
0.2470
40.38
163.40
0.0446
7.29
163.30
1.1089
181.08
163.20
0.2558
41.75
163.10
1.0355
168.89
163.00
95.7675
15,610.10
162.90
0.1698
27.66
162.80
15.2076
2,475.80
162.60
50.0000
8,130.00
162.50
4.3253
702.86
162.40
0.0517
8.40
162.30
0.4453
72.27
162.20
0.2494
40.45
162.10
1.8513
300.10
162.00
1,550.1149
251,118.61
161.90
12.0000
1,942.80
161.80
33.3010
5,388.10
161.70
10.5079
1,699.13
161.50
0.0501
8.09
161.30
0.0399
6.44
161.20
21.0519
3,393.57
161.10
2.3785
383.18
161.00
62.5433
10,069.47
160.80
10.0621
1,617.99
160.60
0.2422
38.90
160.50
12.8129
2,056.47
160.40
0.1355
21.73
160.30
0.0485
7.77
160.20
1.1251
180.24
160.10
0.5074
81.23
160.00
885.5878
141,694.05
159.90
0.0517
8.27

Recent Trades

Price
Size
Time
212.2000
5.6010
19:28:26
212.2000
0.0245
19:28:26
212.2000
0.0005
19:28:26
212.1000
2.5772
19:28:26
212.1000
0.0121
19:28:26
212.2000
0.0248
19:28:27
212.2000
0.0250
19:28:27
212.2000
0.0250
19:28:27
212.2000
0.0250
19:28:27
212.2000
0.0344
19:28:27
212.2000
2.2500
19:28:27
212.2000
0.3933
19:28:27
212.2000
0.0649
19:28:27
212.2000
0.0250
19:28:27
212.3000
1.7573
19:28:27
212.3000
2.2500
19:28:27
212.3000
5.6010
19:28:27
212.3000
1.2190
19:28:27
212.3000
0.0248
19:28:27
212.3000
2.6563
19:28:27
212.3000
1.7362
19:28:27
212.3000
0.6268
19:28:27
212.2000
0.0248
19:28:27
212.2000
0.0250
19:28:27
212.2000
0.0250
19:28:27
212.2000
0.0250
19:28:27
212.2000
0.0242
19:28:27
212.2000
0.0250
19:28:27
212.2000
1.2190
19:28:27
212.2000
1.4895
19:28:27
212.2000
0.0250
19:28:27
212.2000
0.0250
19:28:39
212.2000
0.0248
19:28:39
212.2000
0.0250
19:28:39
212.2000
0.0250
19:28:39
212.2000
0.0180
19:28:39
212.2000
0.0070
19:28:42
212.2000
0.0250
19:28:42
212.2000
0.0248
19:28:42
212.2000
0.0250
19:28:42
212.3000
0.0250
19:28:46
212.3000
0.0250
19:28:46
212.3000
0.0250
19:28:46
212.3000
0.0250
19:28:46
212.3000
0.0283
19:28:46
212.3000
0.0246
19:28:46
212.3000
0.0248
19:28:46
212.3000
0.0381
19:28:46
212.3000
0.0250
19:28:46
212.3000
1.2500
19:28:51
212.4000
0.0250
19:28:59
212.4000
0.0250
19:28:59
212.4000
0.0250
19:28:59
212.4000
0.8016
19:28:59
212.4000
0.0246
19:29:08
212.4000
0.0260
19:29:08
212.4000
0.0250
19:29:08
212.4000
0.0248
19:29:08
212.4000
0.0250
19:29:08
212.4000
0.0321
19:29:08
212.4000
0.0250
19:29:08
212.4000
0.0250
19:29:08
212.4000
0.0242
19:29:08
212.4000
0.1140
19:29:08
212.4000
0.0245
19:29:08
212.4000
0.0250
19:29:08
212.4000
0.0248
19:29:08
212.4000
0.0242
19:29:08
212.4000
0.0250
19:29:08
212.4000
0.0250
19:29:08
212.4000
0.0289
19:29:08
212.4000
0.0250
19:29:08
212.4000
0.0248
19:29:08
212.4000
0.0250
19:29:08
212.4000
0.0242
19:29:08
212.4000
0.2353
19:29:08
212.4000
2.6297
19:29:08
212.4000
3.3991
19:29:08
212.4000
2.2724
19:29:08
212.4000
0.0521
19:29:08
212.4000
0.0248
19:29:08
212.4000
1.4895
19:29:08
212.4000
1.5003
19:29:08
212.4000
0.2353
19:29:08
212.4000
0.0250
19:29:08
212.4000
0.0250
19:29:08
212.4000
0.0248
19:29:08
212.4000
0.1605
19:29:08
212.4000
0.2353
19:29:08
212.4000
0.2353
19:29:09
212.4000
0.2353
19:29:09
212.4000
0.2353
19:29:12
212.4000
0.2025
19:29:12
212.4000
0.1875
19:29:12
212.4000
0.0250
19:29:12
212.4000
0.0248
19:29:12
212.4000
0.0250
19:29:12
212.4000
0.0250
19:29:12
212.4000
0.0250
19:29:12
212.4000
0.0241
19:29:12

Login to View your open Positions

Login Now