English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.27
Open
6.92000000
Low
6.80000000
High
7.39000000
Vol
224,669
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
12.57
17.0300
214.07
12.56
67.0300
841.90
12.55
0.4500
5.65
12.54
1.0600
13.29
12.53
2.3700
29.70
12.52
2.3700
29.67
12.50
220.1400
2,751.75
12.49
1.0500
13.11
12.48
3.0900
38.56
12.46
35.0800
437.10
12.45
136.6100
1,700.79
12.44
0.8700
10.82
12.43
2.1200
26.35
12.42
3.3600
41.73
12.40
264.0100
3,273.72
12.39
0.6400
7.93
12.37
22.9800
284.26
12.36
1.9200
23.73
12.35
1.2900
15.93
12.34
8.4900
104.77
12.33
64.8800
799.97
12.32
1.3900
17.12
12.31
0.9200
11.33
12.30
176.4800
2,170.70
12.29
4.4700
54.94
12.28
19.5200
239.71
12.27
27.4400
336.69
12.26
0.7500
9.20
12.25
44.9200
550.27
12.24
1.0500
12.85
12.23
2.5600
31.31
12.22
0.6400
7.82
12.21
0.8700
10.62
12.20
81.1000
989.42
12.19
1.4500
17.68
12.18
2.6000
31.67
12.16
1.6100
19.58
12.15
80.2600
975.16
12.14
35.5100
431.09
12.13
5.3400
64.77
12.12
4.3600
52.84
12.10
2.5700
31.10
12.09
0.5100
6.17
12.08
9.1700
110.77
12.06
0.8700
10.49
12.05
1.7400
20.97
12.04
2.0900
25.16
12.03
3.9900
48.00
12.02
9.0100
108.30
12.01
1.5900
19.10
12.00
691.1600
8,293.92
11.99
39.5400
474.08
11.98
20.2600
242.71
11.96
17.9400
214.56
11.95
91.4600
1,092.95
11.94
2.5000
29.85
11.93
60.9400
727.01
11.92
1.9300
23.01
11.91
41.2600
491.41
11.90
2,254.9000
26,833.31
11.89
0.7100
8.44
11.88
4.2000
49.90
11.87
6.3800
75.73
11.85
1.3900
16.47
11.84
3.9400
46.65
11.83
1.8700
22.12
11.82
6.2600
73.99
11.80
23.5700
278.13
11.78
211.2500
2,488.53
11.77
5.8600
68.97
11.76
85.5300
1,005.83
11.75
52.8500
620.99
11.74
1.5000
17.61
11.72
2.7500
32.23
11.71
1.8600
21.78
11.70
15.5000
181.35
11.69
0.8000
9.35
11.68
17.9500
209.66
11.67
2.6300
30.69
11.65
50.5100
588.44
11.64
1.5000
17.46
11.63
3.7900
44.08
11.62
1.2700
14.76
11.61
4.7600
55.26
11.60
0.4800
5.57
11.59
8.8000
101.99
11.57
0.5000
5.79
11.56
2.2600
26.13
11.55
121.1900
1,399.74
11.53
34.4900
397.67
11.52
4.1700
48.04
11.51
1.5100
17.38
11.50
58.2900
670.34
11.49
0.8700
10.00
11.48
2.3700
27.21
11.47
1.5000
17.21
11.46
18.0700
207.08
11.45
56.7200
649.44
11.44
16.9700
194.14
11.43
1.1200
12.80
11.42
2.2600
25.81
11.41
1.0600
12.09
11.40
1.3500
15.39
11.39
18.5200
210.94
11.38
1.3000
14.79
11.37
61.3900
698.00
11.36
8.0000
90.88
11.35
3.4600
39.27
11.34
17.4100
197.43
11.32
0.4500
5.09
11.31
1.5100
17.08
11.30
20.1800
228.03
11.28
3.2600
36.77
11.27
3.2100
36.18
11.25
101.4400
1,141.20
11.24
1.0400
11.69
11.22
3.0900
34.67
11.21
2.3800
26.68
11.20
857.0700
9,599.18
11.19
0.5000
5.60
11.18
0.6400
7.16
11.17
1.0000
11.17
11.16
0.7200
8.04
11.15
0.7600
8.47
11.14
16.9400
188.71
11.13
9.1600
101.95
11.12
0.4900
5.45
11.11
112.9400
1,254.76
11.10
187.5300
2,081.58
11.09
17.0300
188.86
11.08
341.8900
3,788.14
11.07
4.9500
54.80
11.06
3.6200
40.04
11.05
15.8200
174.81
11.03
0.4900
5.40
11.02
0.8600
9.48
11.01
2.4100
26.53
11.00
265.4500
2,919.95
10.99
22.5700
248.04
10.98
18.6900
205.22
10.96
84.3800
924.80
10.95
21.2100
232.25
10.94
2.3200
25.38
10.93
2.6300
28.75
10.92
0.6400
6.99
10.91
29.2900
319.55
10.90
95.1900
1,037.57
10.89
2.4500
26.68
10.88
542.1400
5,898.48
10.87
2.4500
26.63
10.86
1.1400
12.38
10.85
1.0500
11.39
10.84
21.4400
232.41
10.83
0.6400
6.93
10.81
2.6000
28.11
10.80
68.3400
738.07
10.79
3.6900
39.82
10.78
5.1100
55.09
10.77
3.0700
33.06
10.76
2.6200
28.19
10.75
46.3900
498.69
10.74
0.8700
9.34
10.73
3.0200
32.40
10.72
16.6900
178.92
10.70
24.4700
261.83
10.69
2.3200
24.80
10.68
12.0300
128.48
10.67
2.0300
21.66
10.66
30.7600
327.90
10.65
95.4700
1,016.76
10.64
2.6300
27.98
10.63
19.5200
207.50
10.62
6.2200
66.06
10.61
0.8700
9.23
10.60
201.1000
2,131.66
10.59
1.0600
11.23
10.58
155.8900
1,649.32
10.57
1.1700
12.37
10.56
3.7900
40.02
10.55
14.2300
150.13
10.54
1.5800
16.65
10.53
8.5600
90.14
10.52
19.2600
202.62
10.51
5.2600
55.28
10.50
346.1800
3,634.89
10.49
44.7700
469.64
10.48
3.4900
36.58
10.47
0.8000
8.38
10.45
6.4700
67.61
10.44
20.5900
214.96
10.43
16.8800
176.06
10.42
1.4500
15.11
10.41
1.8600
19.36
10.40
22.2000
230.88
10.39
1.2000
12.47
10.38
1.0600
11.00
10.37
4.2100
43.66
10.36
2.2700
23.52
10.35
21.3900
221.39
10.34
3.3600
34.74
10.33
13.7600
142.14
10.32
8.0100
82.66
10.31
1.6400
16.91
10.30
73.8900
761.07
10.29
5.1600
53.10
10.28
21.0600
216.50
10.25
74.5100
763.73
10.24
143.5400
1,469.85
10.23
9.9700
101.99
10.22
3.1400
32.09
10.21
3.4900
35.63
10.20
137.2400
1,399.85
10.19
99.9000
1,017.98
10.18
2,687.7600
27,361.40
10.17
4.3600
44.34
10.16
4.6200
46.94
10.15
4.4400
45.07
10.14
0.6400
6.49
10.13
28.7100
290.83
10.12
21.2500
215.05
10.11
1.2300
12.44
10.10
1,492.4400
15,073.64
10.09
3.9800
40.16
10.08
6.0700
61.19
10.07
1.0000
10.07
10.06
11.8100
118.81
10.05
34.9300
351.05
10.04
0.8700
8.73
10.03
4.8900
49.05
10.02
26.6200
266.73
10.01
103.8900
1,039.94
10.00
12,354.9600
123,549.60
9.99
927.4200
9,264.93
9.98
6.1000
60.88
9.97
12.6600
126.22
9.96
3.4500
34.36
9.95
179.0500
1,781.55
9.94
2.0600
20.48
9.93
2.6500
26.31
9.92
4.1600
41.27
9.91
22.3500
221.49
9.90
433.3200
4,289.87
9.89
6.2100
61.42
9.88
112.7600
1,114.07
9.87
6.0800
60.01
9.86
7.4300
73.26
9.85
745.0200
7,338.45
9.84
52.7300
518.86
9.83
3.3200
32.64
9.82
5.1400
50.47
9.81
45.5300
446.65
9.80
323.1100
3,166.48
9.79
4.9100
48.07
9.78
31.0600
303.77
9.77
13,342.1500
130,352.81
9.75
67.7700
660.76
9.74
110.1600
1,072.96
9.73
9.9500
96.81
9.72
8.7900
85.44
9.71
5.5500
53.89
9.70
397.1200
3,852.06
9.69
5.1600
50.00
9.68
2.2700
21.97
9.67
15.0100
145.15
9.66
13.6500
131.86
9.65
28.5700
275.70
9.64
2.1300
20.53
9.63
6,074.3600
58,496.09
9.62
8.3000
79.85
9.61
25.3900
244.00
9.60
385.1000
3,696.96
9.59
4.1700
39.99
9.58
68.5000
656.23
9.57
4.7800
45.74
9.56
101.8300
973.49
9.55
23.3200
222.71
9.54
6.9700
66.49
9.53
9.7400
92.82
9.52
2.5900
24.66
9.51
3.6200
34.43
9.50
1,072.2500
10,186.38
9.49
2,142.7800
20,334.98
9.48
575.6200
5,456.88
9.47
175.6300
1,663.22
9.46
10.1000
95.55
9.45
88.1900
833.40
9.44
1.7100
16.14
9.43
4.5100
42.53
9.42
7.3600
69.33
9.41
32.2100
303.10
9.40
108.0300
1,015.48
9.39
5.6300
52.87
9.38
692.4500
6,495.18
9.37
23.4800
220.01
9.36
55.5900
520.32
9.35
19.5100
182.42
9.34
8.0900
75.56
9.33
8.3700
78.09
9.32
192.1300
1,790.65
9.31
8.6900
80.90
9.30
284.4100
2,645.01
9.29
2.3600
21.92
9.28
1.4800
13.73
9.27
23.7200
219.88
9.26
116.4900
1,078.70
9.25
60.7000
561.48
9.24
2.9900
27.63
9.23
265.0300
2,446.23
9.22
8.6500
79.75
9.21
11.3900
104.90
9.20
144.3100
1,327.65
9.19
5.4700
50.27
9.18
143.7600
1,319.72
9.17
44.9700
412.37
9.16
0.6000
5.50
9.15
9.2100
84.27
9.14
14.2100
129.88
9.13
23.6400
215.83
9.12
10.1600
92.66
9.11
4.4000
40.08
9.10
17.3800
158.16
9.09
6.9500
63.18
9.08
8.7800
79.72
9.07
10.0000
90.70
9.06
99.2500
899.21
9.05
21.1700
191.59
9.04
7.1000
64.18
9.03
0.8400
7.59
9.02
28.3000
255.27
9.01
3.6100
32.53
9.00
254.0300
2,286.27
8.99
16.3000
146.54
8.98
19.8900
178.61
8.97
176.5100
1,583.29
8.96
6.2200
55.73
8.95
18.6400
166.83
8.94
5.8800
52.57
8.93
20.1200
179.67
8.92
11.9400
106.50
8.91
85.6200
762.87
8.90
225.5200
2,007.13
8.89
50.5700
449.57
8.88
69.5600
617.69
8.87
12.5200
111.05
8.86
20.3000
179.86
8.85
30.7600
272.23
8.84
7.6400
67.54
8.83
5.4900
48.48
8.82
32.7700
289.03
8.81
6.0100
52.95
8.80
390.4200
3,435.70
8.79
10.6600
93.70
8.78
53.2100
467.18
8.77
8.6100
75.51
8.76
142.5700
1,248.91
8.75
9.1300
79.89
8.74
7.1200
62.23
8.73
109.2100
953.40
8.72
35.1300
306.33
8.71
8.6400
75.25
8.70
434.8900
3,783.54
8.69
55.2200
479.86
8.68
2.5700
22.31
8.67
431.5900
3,741.89
8.66
7.6000
65.82
8.65
36.1200
312.44
8.64
57.2800
494.90
8.63
311.0100
2,684.02
8.62
5.4000
46.55
8.61
7.7400
66.64
8.60
97.8300
841.34
8.59
31.6400
271.79
8.58
57.6200
494.38
8.57
12.9700
111.15
8.56
227.2400
1,945.17
8.55
67.1600
574.22
8.54
6.4300
54.91
8.53
47.7000
406.88
8.52
4.6400
39.53
8.51
6.0500
51.49
8.50
599.7200
5,097.62
8.49
7.2000
61.13
8.48
4.8400
41.04
8.47
41.3800
350.49
8.46
27.9900
236.80
8.45
9.4700
80.02
8.44
17.3700
146.60
8.43
27.7300
233.76
8.42
41.0800
345.89
8.41
3.4000
28.59
8.40
32.3000
271.32
8.39
3.3500
28.11
8.38
131.0100
1,097.86
8.37
11.5300
96.51
8.36
52.9600
442.75
8.35
125.6000
1,048.76
8.34
13.0800
109.09
8.33
67.9000
565.61
8.32
76.1200
633.32
8.31
39.5800
328.91
8.30
157.9400
1,310.90
8.29
42.3100
350.75
8.28
12.5300
103.75
8.27
0.7700
6.37
8.26
7.2200
59.64
8.25
74.2900
612.89
8.24
7.3700
60.73
8.23
6.4000
52.67
8.22
3.4100
28.03
8.21
20.7700
170.52
8.20
41.1200
337.18
8.19
28.1400
230.47
8.18
7.5800
62.00
8.17
27.0200
220.75
8.16
6.4400
52.55
8.15
539.5500
4,397.33
8.14
35.7900
291.33
8.13
535.4000
4,352.80
8.12
631.0600
5,124.21
8.11
6.3400
51.42
8.10
16.7900
136.00
8.09
30.7600
248.85
8.08
20.0800
162.25
8.07
1.4100
11.38
8.06
8.4900
68.43
8.05
8.2800
66.65
8.04
19.6700
158.15
8.03
32.4200
260.33
8.02
8.4500
67.77
8.01
42.6800
341.87
8.00
194.3000
1,554.40
7.99
12.4600
99.56
7.98
32.6000
260.15
7.97
5.0800
40.49
7.96
33.9000
269.84
7.95
5.5400
44.04
7.94
2.8000
22.23
7.93
197.2700
1,564.35
7.92
73.7700
584.26
7.91
3.0500
24.13
7.90
92.6600
732.01
7.89
20.1100
158.67
7.88
14.4400
113.79
7.87
71.4100
562.00
7.86
11.1200
87.40
7.85
122.6400
962.72
7.84
50.9800
399.68
7.83
18.3000
143.29
7.82
7.3400
57.40
7.81
34.9700
273.12
7.80
12.2100
95.24
7.79
132.6000
1,032.95
7.78
58.2600
453.26
7.77
13.3200
103.50
7.76
84.3400
654.48
7.75
14.9000
115.48
7.74
303.9700
2,352.73
7.73
80.7400
624.12
7.72
6.9300
53.50
7.71
11.7600
90.67
7.70
87.3200
672.36
7.69
139.1200
1,069.83
7.68
8.4500
64.90
7.67
69.7000
534.60
7.66
8.7500
67.03
7.65
91.5500
700.36
7.64
73.3200
560.16
7.63
5.5100
42.04
7.62
66.4700
506.50
7.61
18.6400
141.85
7.60
101.0700
768.13
7.59
76.0200
576.99
7.58
77.8000
589.72
7.57
12.4400
94.17
7.56
100.3900
758.95
7.55
12.2300
92.34
7.54
98.3100
741.26
7.53
211.3600
1,591.54
7.52
205.6100
1,546.19
7.51
120.4200
904.35
7.50
107.1200
803.40
7.49
97.1600
727.73
7.48
130.1000
973.15
7.47
379.1800
2,832.47
7.46
60.0300
447.82
7.45
333.6500
2,485.69
7.44
57.1900
425.49
7.43
332.9000
2,473.45
7.42
58.4400
433.62
7.41
435.4200
3,226.46
7.40
204.9800
1,516.85
7.39
653.4900
4,829.29
7.38
288.1100
2,126.25
7.37
714.5500
5,266.23
7.36
474.2700
3,490.63
7.35
663.4800
4,876.58
7.34
1,572.8300
11,544.57
7.33
1,129.4900
8,279.16
7.32
1,280.6600
9,374.43
7.31
418.6200
3,060.11
7.27
7.30
2,193.2200
16,010.51
7.29
2,835.0100
20,667.22
7.28
1,328.2800
9,669.88
7.27
1,564.1000
11,371.01
7.26
1,846.0700
13,402.47
7.25
3,193.3100
23,151.50
7.24
1,296.5000
9,386.66
7.23
1,408.4200
10,182.88
7.22
1,029.3900
7,432.20
7.21
584.3300
4,213.02
7.20
1,908.1100
13,738.39
7.19
763.2300
5,487.62
7.18
1,087.2500
7,806.46
7.17
649.5300
4,657.13
7.16
204.9000
1,467.08
7.15
578.3000
4,134.85
7.14
573.1200
4,092.08
7.13
478.2200
3,409.71
7.12
190.9200
1,359.35
7.11
785.8300
5,587.25
7.10
231.4300
1,643.15
7.09
341.2600
2,419.53
7.08
147.7600
1,046.14
7.07
455.9400
3,223.50
7.06
5.2500
37.07
7.05
208.9500
1,473.10
7.04
57.8200
407.05
7.03
6.6800
46.96
7.02
54.4400
382.17
7.01
1.8500
12.97
7.00
719.2400
5,034.68
6.99
11.2700
78.78
6.98
64.5400
450.49
6.97
3.8600
26.90
6.96
128.9700
897.63
6.95
190.3800
1,323.14
6.94
2.3600
16.38
6.93
19.7800
137.08
6.92
58.5000
404.82
6.91
74.3900
514.03
6.90
107.9300
744.72
6.89
87.3100
601.57
6.88
2.4500
16.86
6.87
0.8000
5.50
6.86
10.0700
69.08
6.85
61.5900
421.89
6.84
15.8700
108.55
6.83
35.5700
242.94
6.82
10.3000
70.25
6.81
15.1100
102.90
6.80
56.1500
381.82
6.79
63.1200
428.58
6.78
7.6700
52.00
6.77
38.4700
260.44
6.76
3.4800
23.52
6.75
267.4900
1,805.56
6.74
16.5600
111.61
6.73
8.7500
58.89
6.72
5.6600
38.04
6.71
40.6800
272.96
6.70
221.7300
1,485.59
6.69
13.4900
90.25
6.68
6.6400
44.36
6.67
10.4600
69.77
6.66
17.4200
116.02
6.65
37.1700
247.18
6.64
80.5100
534.59
6.63
8.0900
53.64
6.62
1.7800
11.78
6.61
8.2900
54.80
6.60
18.1100
119.53
6.59
6.8200
44.94
6.58
8.3000
54.61
6.57
70.5600
463.58
6.56
10.3500
67.90
6.55
21.7200
142.27
6.54
35.8900
234.72
6.53
5.9200
38.66
6.52
4.5300
29.54
6.51
15.1100
98.37
6.50
1,740.8500
11,315.53
6.49
9.5400
61.91
6.48
79.4700
514.97
6.47
6.8000
44.00
6.46
0.8400
5.43
6.45
25.5600
164.86
6.44
121.5700
782.91
6.43
61.2700
393.97
6.42
48.8500
313.62
6.41
16.7800
107.56
6.40
232.4200
1,487.49
6.39
12.3800
79.11
6.38
9.4300
60.16
6.37
11.2300
71.54
6.36
19.0600
121.22
6.35
127.6500
810.58
6.34
31.6900
200.91
6.33
21.7900
137.93
6.32
3,004.5700
18,988.88
6.31
14.2100
89.67
6.30
193.2800
1,217.66
6.29
10.4900
65.98
6.28
5.6200
35.29
6.27
14.0200
87.91
6.26
0.8700
5.45
6.25
54.8400
342.75
6.24
116.3400
725.96
6.23
111.5900
695.21
6.22
71.8700
447.03
6.21
10.6200
65.95
6.20
191.6100
1,187.98
6.19
12.5200
77.50
6.18
2.9000
17.92
6.17
13.4000
82.68
6.16
27.8600
171.62
6.15
60.6600
373.06
6.14
38.4600
236.14
6.13
11.6000
71.11
6.12
157.7300
965.31
6.11
330.6000
2,019.97
6.10
144.2300
879.80
6.09
23.1300
140.86
6.08
5.5900
33.99
6.07
91.7700
557.04
6.06
113.6400
688.66
6.05
353.8800
2,140.97
6.04
2.6700
16.13
6.03
20.1300
121.38
6.02
4.6000
27.69
6.01
36.4300
218.94
6.00
3,287.9600
19,727.76
5.98
69.4800
415.49
5.97
14.0500
83.88
5.96
5.4700
32.60
5.95
0.8500
5.06
5.93
11.4300
67.78
5.90
196.6700
1,160.35
5.89
12.6700
74.63
5.88
79.5600
467.81
5.87
76.1500
447.00
5.86
8.3800
49.11
5.85
62.4900
365.57
5.83
3.7600
21.92
5.82
29.4600
171.46
5.81
2.6700
15.51
5.80
160.9000
933.22
5.79
15.0500
87.14
5.78
2.6700
15.43
5.77
18.6600
107.67
5.76
81.4500
469.15
5.75
3.7300
21.45
5.74
2.6700
15.33
5.73
3.7600
21.54
5.71
14.0500
80.23
5.70
4.5500
25.94
5.68
1.0000
5.68
5.67
3.7300
21.15
5.66
95.1000
538.27
5.65
17.5100
98.93
5.64
3.7600
21.21
5.63
16.7800
94.47
5.62
14.0500
78.96
5.60
324.3800
1,816.53
5.59
77.0600
430.77
5.58
40.0000
223.20
5.57
2.0600
11.47
5.55
66.0000
366.30
5.54
19.8300
109.86
5.53
9.0400
49.99
5.50
2,590.8100
14,249.46
5.48
41.0000
224.68
5.47
16.3900
89.65
5.46
2.0600
11.25
5.45
15.0500
82.02
5.44
4.7800
26.00
5.40
213.9300
1,155.22
5.39
37.9700
204.66
5.37
14.0500
75.45
5.36
1.0600
5.68
5.35
6,767.9200
36,208.37
5.33
121.5900
648.07
5.31
203.5800
1,081.01
5.30
134.3900
712.27
5.29
3,902.0500
20,641.84
5.28
37.8700
199.95
5.26
22.0600
116.04
5.25
2.0000
10.50
5.24
2.0700
10.85
5.23
1.0000
5.23
5.22
1.0200
5.32
5.21
17.3800
90.55
5.20
7,583.1400
39,432.33
5.17
10.0000
51.70
5.16
41.0600
211.87
5.13
15.0500
77.21
5.12
49.4500
253.18
5.11
2,747.1100
14,037.73
5.10
943.2100
4,810.37
5.09
392.9200
1,999.96
5.05
19.0700
96.30
5.03
1.0000
5.03
5.01
11.0100
55.16
5.00
3,225.3800
16,126.90
4.99
7.0000
34.93
4.98
15.0600
75.00
4.95
504.0600
2,495.10
4.90
25.0800
122.89
4.89
537.9400
2,630.53
4.87
10.3000
50.16
4.85
169.9900
824.45
4.84
9.0000
43.56
4.83
75.0500
362.49
4.82
2.0000
9.64
4.81
1.5000
7.22
4.80
281.6000
1,351.68
4.79
79.1300
379.03
4.77
6.4600
30.81
4.76
224.1300
1,066.86
4.75
1.0600
5.04
4.70
4.0700
19.13
4.69
14.0500
65.89
4.65
443.8600
2,063.95
4.63
11.3000
52.32
4.60
233.6800
1,074.93
4.58
5.6800
26.01
4.56
4.0800
18.60
4.55
4.1200
18.75
4.51
5.5400
24.99
4.50
1,054.4300
4,744.94
4.48
1.3200
5.91
4.47
54.0000
241.38
4.45
228.9700
1,018.92
4.40
25.0000
110.00
4.35
3.0000
13.05
4.31
53.0000
228.43
4.30
123.3600
530.45
4.28
4.6700
19.99
4.27
433.0000
1,848.91
4.25
3.0000
12.75
4.22
477.2000
2,013.78
4.21
40.0000
168.40
4.20
13,179.0200
55,351.88
4.19
20.0000
83.80
4.18
300.0000
1,254.00
4.17
3.6100
15.05
4.16
5.0000
20.80
4.15
337.3400
1,399.96
4.13
1,000.0000
4,130.00
4.12
50.5400
208.22
4.10
238.8100
979.12
4.09
3.6700
15.01
4.08
23.2300
94.78
4.06
80.0000
324.80
4.04
3.5200
14.22
4.01
499.2100
2,001.83
4.00
4,027.9900
16,111.96
3.99
1.5000
5.99
3.98
1.2600
5.01
3.97
1.7600
6.99
3.90
4,183.9700
16,317.48
3.88
355.5600
1,379.57
3.87
1.8000
6.97
3.86
92.0200
355.20
3.85
1.5000
5.78
3.84
4.0000
15.36
3.80
212.1500
806.17
3.77
11.9500
45.05
3.72
85.6100
318.47
3.70
13.5100
49.99
3.68
4,430.1800
16,303.06
3.64
60.6900
220.91
3.62
16.6000
60.09
3.60
41.5500
149.58
3.56
89.6300
319.08
3.55
21,210.2300
75,296.32
3.53
42.4800
149.95
3.52
1,239.3800
4,362.62
3.51
7.1200
24.99
3.50
1,891.7600
6,621.16
3.49
13.0000
45.37
3.45
1,449.2600
4,999.95
3.44
720.9200
2,479.96
3.42
1.4700
5.03
3.40
1.7400
5.92
3.39
150.0000
508.50
3.38
8.8700
29.98
3.37
900.7100
3,035.39
3.36
148.8000
499.97
3.34
2.0000
6.68
3.33
3.0100
10.02
3.30
18.0000
59.40
3.26
100.0000
326.00
3.25
101.5400
330.01
3.24
30.8600
99.99
3.23
812.8500
2,625.51
3.20
255.2900
816.93
3.18
1.5800
5.02
3.11
661.1500
2,056.18
3.10
1.6400
5.08
3.02
3.3200
10.03
3.01
8.3000
24.98
3.00
501.6600
1,504.98
2.95
100.0000
295.00
2.92
5.1800
15.13
2.82
17.7400
50.03
2.81
3.6000
10.12
2.78
8.3300
23.16
2.75
2.0000
5.50
2.70
1.8600
5.02
2.65
37.7300
99.98
2.41
4.1700
10.05
2.33
42.9200
100.00
Recent Trades
Price
Size
Time
7.2800
1.0400
19:30:19
7.2800
0.7700
19:30:19
7.2800
0.7300
19:30:19
7.2800
0.7300
19:30:19
7.2800
0.7300
19:30:19
7.2800
0.7300
19:30:19
7.2800
157.6100
19:30:19
7.2800
223.6300
19:30:19
7.2800
163.3800
19:30:19
7.2800
0.7400
19:30:19
7.2800
3.6700
19:30:19
7.2800
5.7300
19:30:19
7.2800
5.7200
19:30:19
7.2800
35.3000
19:30:19
7.2800
0.7300
19:30:19
7.2800
1.6600
19:30:20
7.2900
33.6700
19:30:21
7.2900
0.7700
19:30:21
7.2900
1.0400
19:30:21
7.2900
0.8400
19:30:21
7.2900
0.7300
19:30:21
7.2900
0.7300
19:30:21
7.2900
0.7400
19:30:21
7.2900
111.6800
19:30:21
7.2900
0.7300
19:30:21
7.2900
0.7300
19:30:21
7.2900
5.6400
19:30:21
7.2900
91.5400
19:30:21
7.2900
5.5100
19:30:21
7.2900
0.7300
19:30:21
7.2900
62.0300
19:30:21
7.2900
1.3600
19:30:21
7.3000
0.7700
19:30:29
7.3000
66.2300
19:30:29
7.3000
1.0300
19:30:29
7.3000
0.8700
19:30:29
7.3000
0.7300
19:30:29
7.3000
0.7300
19:30:29
7.3000
0.7400
19:30:29
7.3000
0.7300
19:30:29
7.3000
0.7300
19:30:29
7.3000
29.8300
19:30:29
7.3000
0.7300
19:30:29
7.3000
0.7400
19:30:29
7.3000
0.7300
19:30:34
7.3000
0.7300
19:30:34
7.3000
0.7300
19:30:34
7.3000
0.7300
19:30:34
7.3000
0.7300
19:30:34
7.2900
1.0900
19:30:36
7.3000
0.7300
19:30:37
7.3000
0.7400
19:30:37
7.3000
0.7300
19:30:37
7.3000
69.3600
19:30:37
7.3000
0.7300
19:30:37
7.3000
3.2000
19:30:37
7.3000
0.7300
19:30:37
7.3000
0.7400
19:30:37
7.3000
0.7300
19:30:37
7.3000
0.7300
19:30:38
7.3000
32.0700
19:30:38
7.3000
19.6800
19:30:38
7.3000
0.7300
19:30:38
7.3000
0.7300
19:30:38
7.3000
0.7300
19:30:38
7.3000
0.7300
19:30:38
7.3000
91.4100
19:30:38
7.3000
189.4000
19:30:38
7.3000
152.4400
19:30:38
7.3000
0.7300
19:30:38
7.3000
0.7300
19:30:38
7.3000
0.7300
19:30:40
7.3000
0.7300
19:30:40
7.3000
0.7300
19:30:40
7.3000
0.7400
19:30:40
7.3000
51.7500
19:30:40
7.3000
91.4100
19:30:40
7.3000
0.7300
19:30:40
7.3000
0.7300
19:30:40
7.3100
0.7700
19:30:54
7.3100
2.6700
19:30:54
7.3100
0.7300
19:30:54
7.3100
0.7300
19:30:54
7.3100
0.7400
19:30:54
7.3100
0.7300
19:30:54
7.3100
0.7300
19:30:54
7.3100
0.7300
19:30:54
7.3100
8.8800
19:30:55
7.3100
40.0200
19:31:02
7.3100
19.3200
19:31:02
7.3100
54.1400
19:31:02
7.3100
68.5800
19:31:02
7.3100
24.4700
19:31:02
7.3100
22.1800
19:31:02
7.3100
136.9400
19:31:02
7.3100
0.7300
19:31:02
7.3100
0.7300
19:31:02
7.3100
0.7300
19:31:02
7.3100
0.7300
19:31:02
7.3100
0.7300
19:31:02