lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0607
Open 0.05860000
Low 0.05610000
High 0.06070000
Vol 7,070,405
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ME
Login

Order Book

Price
Qty
Total
1.27
674.4100
856.50
1.26
27.0000
34.13
1.26
1,303.8200
1,640.21
1.25
1,054.0400
1,317.55
1.24
10.5900
13.14
1.22
291.8500
356.64
1.22
21.0100
25.63
1.21
31.0000
37.57
1.21
269.1700
325.70
1.21
200.0000
241.00
1.20
7.7800
9.37
1.20
9,367.4700
11,240.96
1.20
60.4100
72.43
1.20
8.1300
9.72
1.19
4.2000
5.00
1.19
4.2100
5.01
1.19
617.5200
734.23
1.18
463.0500
546.40
1.18
79.1900
93.37
1.17
12.5000
14.64
1.17
74.2800
86.91
1.17
319.5000
373.18
1.16
30.6500
35.62
1.16
17.0400
19.77
1.16
23.0800
26.68
1.15
1,293.3400
1,487.34
1.14
122.6800
139.86
1.13
211.6400
240.00
1.13
8.1600
9.22
1.12
602.4200
674.71
1.12
138.5900
154.94
1.11
42.2300
46.92
1.11
9.3800
10.41
1.10
2,456.8000
2,702.48
1.09
4.5900
5.00
1.08
1,028.6800
1,110.97
1.08
14.7300
15.89
1.07
9.3400
9.99
1.06
359.7500
381.34
1.05
363.6100
381.79
1.05
500.0000
524.90
1.05
23.0800
24.19
1.04
10.0700
10.49
1.04
34.7500
36.14
1.04
670.5900
694.06
1.03
291.3500
300.09
1.03
135.3400
138.72
1.01
4.9600
5.01
1.00
4,067.2900
4,067.29
1.00
1,024.4100
1,023.39
1.00
139.1300
138.85
1.00
175.3500
174.82
1.00
5.0300
5.01
1.00
33.4200
33.25
0.99
107.4100
106.77
0.99
12.9400
12.85
0.99
353.5500
350.01
0.99
30.0000
29.67
0.98
8.8500
8.71
0.98
448.6600
439.69
0.98
41.8700
40.97
0.97
15.4600
15.00
0.97
7.7700
7.51
0.97
39.5900
38.20
0.96
16.5200
15.86
0.96
5.3300
5.10
0.95
4,862.8100
4,619.67
0.94
57.6500
54.19
0.94
391.2400
366.98
0.94
1,119.3400
1,047.70
0.94
11.5600
10.81
0.93
22.0600
20.54
0.93
532.8600
495.56
0.92
1,298.7000
1,198.70
0.92
10.8600
9.99
0.91
26.0000
23.69
0.91
202.1800
183.98
0.90
232.3600
210.05
0.90
3,995.1400
3,596.03
0.90
3,252.0700
2,926.86
0.90
28.4100
25.54
0.90
31.0800
27.82
0.89
506.2200
451.55
0.89
305.7300
272.10
0.89
381.0600
338.38
0.88
136.2800
120.06
0.88
13.6300
11.99
0.88
62.9800
55.11
0.86
1,163.8400
1,002.07
0.86
97.6100
83.94
0.85
127.5700
108.43
0.84
5.9600
5.01
0.84
7.7400
6.49
0.83
4,267.1200
3,558.78
0.81
8.6700
7.02
0.80
153.1800
122.70
0.80
1,091.3000
873.04
0.80
125.1500
99.99
0.79
636.3000
503.31
0.79
416.8600
329.32
0.79
65.1400
51.40
0.79
71.2400
55.99
0.78
368.5300
288.93
0.78
345.1400
270.24
0.78
102.3000
80.00
0.78
41.1700
32.11
0.78
72.0700
56.00
0.78
199.1200
154.52
0.77
149.5200
115.73
0.77
884.4500
681.03
0.77
400.0000
307.16
0.76
52.4200
40.00
0.76
264.5500
200.00
0.75
455.9900
341.99
0.75
13.4000
10.00
0.74
6.7600
5.00
0.72
29.1000
21.01
0.72
376.0000
270.72
0.72
19.4800
14.01
0.72
180.0000
129.24
0.72
44.8400
32.11
0.70
1,640.2700
1,148.19
0.69
17.4900
12.07
0.68
529.9700
360.38
0.67
180.0000
120.24
0.66
554.4300
365.92
0.65
24.2000
15.83
0.65
15.3600
10.00
0.65
736.1800
478.52
0.64
48.5500
31.07
0.63
389.1000
245.13
0.63
14.7900
9.24
0.62
72.2600
44.80
0.62
92.2900
57.13
0.62
100.0000
61.50
0.61
825.8400
507.07
0.61
10.6800
6.55
0.61
30.0900
18.42
0.61
10.5400
6.43
0.61
16.7300
10.14
0.60
954.6300
572.78
0.60
25.0800
15.00
0.59
8.4800
5.00
0.58
36.8600
21.33
0.57
44.7000
25.48
0.56
1,266.0300
708.98
0.55
276.3200
151.98
0.55
1,001.0000
549.35
0.54
9.2600
5.00
0.53
200.0000
106.02
0.52
327.4600
170.28
0.51
46.0600
23.49
0.50
1,201.8000
600.90
0.49
10.2100
5.00
0.47
16.2200
7.67
0.47
695.7000
326.98
0.47
10.7300
5.00
0.45
868.8100
390.96
0.44
115.7200
50.92
0.44
4,655.6600
2,039.18
0.42
473.5500
198.99
0.42
1,317.6400
553.41
0.42
92.1100
38.46
0.41
12.2000
5.00
0.40
180.2100
72.08
0.39
46.8400
18.27
0.39
167.4200
64.96
0.38
171.7800
65.28
0.38
15.4100
5.81
0.37
200.0000
73.34
0.36
794.4700
283.86
0.36
36.4900
13.00
0.36
1,188.1800
421.80
0.35
30,239.6400
10,583.87
0.35
20.0000
6.94
0.35
36.6900
12.71
0.35
877.8000
302.84
0.34
245.9600
84.19
0.34
185.5900
63.10
0.34
29.9700
10.16
0.34
126.9000
42.89
0.34
89.9100
30.29
0.34
37.8400
12.72
0.33
45.5700
15.24
0.33
926.5400
305.76
0.32
17.5000
5.66
0.32
295.4200
95.01
0.32
337.5800
108.03
0.32
565.4600
179.59
0.32
1,030.2700
325.87
0.32
200.0000
63.16
0.31
12,732.8400
3,979.01
0.31
87.4400
27.11
0.31
50.3100
15.52
0.31
30.0000
9.15
0.30
429.3200
128.80
0.30
199.3000
59.19
0.29
37.9700
11.03
0.29
51.7300
15.00
0.29
33.8200
9.67
0.28
200.0000
56.88
0.28
10,909.7100
3,054.72
0.27
425.2800
116.91
0.27
4,000.0000
1,084.00
0.27
1,339.1800
361.58
0.27
767.6800
204.66
0.26
191.6400
50.55
0.26
938.8000
246.90
0.26
1,721.2800
447.53
0.26
69.0300
17.88
0.26
785.4000
203.26
0.26
177.0200
45.67
0.26
1,010.6100
260.64
0.26
40.0000
10.28
0.26
990.0000
252.45
0.25
1,720.4900
430.12
0.25
600.0000
149.34
0.25
1,345.7800
329.72
0.24
282.7200
68.53
0.24
413.6000
99.26
0.24
265.7000
63.64
0.24
4,269.2200
1,020.34
0.24
2,334.8700
555.00
0.24
102.0800
24.09
0.23
214.4000
49.76
0.23
45.0000
10.40
0.23
25.8500
5.92
0.23
2,399.3000
544.64
0.23
484.4500
109.63
0.23
811.2700
182.54
0.22
40.4200
9.05
0.22
1,246.6900
276.77
0.22
45.1800
10.00
0.22
283.3900
62.63
0.22
137.0000
30.19
0.22
1,829.0300
402.39
0.22
45,487.1900
9,966.24
0.22
45,487.2000
9,961.70
0.22
57.3000
12.49
0.22
42.1100
9.17
0.22
30.8900
6.70
0.22
42.0200
9.06
0.22
10,048.4700
2,160.42
0.21
500.0000
107.45
0.21
500.0000
106.45
0.21
97,171.1200
20,405.94
0.21
265.7000
55.66
0.21
17,757.3900
3,659.80
0.20
25.0700
5.10
0.20
5,151.7200
1,043.74
0.20
523.0300
105.65
0.20
730.7200
146.51
0.20
17,966.8000
3,593.36
0.20
400.0000
79.96
0.20
7,095.5500
1,412.01
0.20
300.0000
59.58
0.20
50.4900
10.02
0.20
1,231.4200
243.82
0.20
55.5300
10.97
0.20
50.7400
10.02
0.20
27.0000
5.27
0.19
88.9600
17.08
0.19
67.6500
12.95
0.19
3,241.0500
615.80
0.19
47.8800
8.98
0.19
58.9500
10.97
0.19
26.8900
5.00
0.19
200.0000
37.10
0.18
48.3600
8.89
0.18
48.8400
8.80
0.18
59,984.1400
10,797.15
0.18
283.2000
50.41
0.18
29,975.2500
5,305.62
0.18
49.3100
8.71
0.18
300.0000
52.77
0.18
31.0000
5.43
0.17
47,745.3400
8,288.59
0.17
49.8100
8.63
0.17
251.6800
43.04
0.17
33.9700
5.78
0.17
17,670.5600
3,004.00
0.17
50.3100
8.54
0.17
50.8000
8.46
0.17
34.8400
5.79
0.17
31,830.2300
5,283.82
0.16
846.9800
138.90
0.16
31.2100
5.10
0.16
51.3100
8.37
0.16
30.6800
5.00
0.16
44,183.4500
7,069.35
0.16
72.3800
11.54
0.16
24,775.3100
3,936.80
0.16
606.6400
96.21
0.16
52.3200
8.21
0.16
4,667.6200
730.02
0.16
16,974.0000
2,630.97
0.15
200.0000
30.96
0.15
6,980.9700
1,076.47
0.15
52.8400
8.13
0.15
39.4700
6.00
0.15
27,060.8500
4,097.01
0.15
53.3600
8.05
0.15
21,062.2800
3,159.34
0.15
100.0000
14.98
0.15
389.9100
58.06
0.15
53.8700
7.97
0.15
708.5000
104.50
0.15
77.4200
11.40
0.15
2,882.5600
422.87
0.15
48.7900
7.12
0.15
12,435.5900
1,808.13
0.15
104.6000
15.17
0.14
36.5800
5.28
0.14
355.2500
50.80
0.14
54.9600
7.81
0.14
100.0000
14.17
0.14
389.9000
55.13
0.14
434.1200
60.78
0.14
6,018.6500
841.41
0.14
111.1700
15.51
0.14
55.5100
7.73
0.14
3,354.6700
466.30
0.14
368.9100
50.91
0.14
259.9300
35.71
0.14
56.0500
7.66
0.14
9,917.3000
1,353.71
0.14
138.6700
18.85
0.14
1,770.0000
239.48
0.14
114.7400
15.49
0.13
56.6100
7.58
0.13
164.0000
21.83
0.13
7,928.5600
1,051.33
0.13
346.5800
45.89
0.13
6,921.7300
913.67
0.13
155.9300
20.54
0.13
57.1600
7.51
0.13
112.6600
14.71
0.13
29,303.2800
3,809.43
0.13
500.0000
64.95
0.13
8,768.3900
1,138.14
0.13
42,111.9300
5,436.65
0.13
3,051.5700
393.65
0.13
246.4600
31.77
0.13
15,644.4500
2,015.01
0.13
57.7400
7.43
0.13
1,000.0000
127.70
0.13
274.0100
34.94
0.13
1,645.7900
209.02
0.13
45.6700
5.79
0.13
2,370.0000
299.81
0.13
5,586.1200
702.18
0.13
136.7600
17.18
0.13
80.0000
10.00
0.12
473.0900
58.66
0.12
46.8500
5.79
0.12
59,251.7600
7,311.67
0.12
121.6500
15.00
0.12
870.2400
107.04
0.12
10,000.0000
1,228.00
0.12
666.0000
81.39
0.12
582.4500
71.06
0.12
2,127.7400
259.37
0.12
50.0000
6.06
0.12
103,050.9700
12,366.12
0.12
48.3500
5.79
0.12
850.2200
101.18
0.12
27,758.3700
3,297.69
0.12
359.9200
42.69
0.12
85.3700
10.10
0.12
601.2900
71.01
0.12
10,000.0000
1,178.00
0.12
91.5700
10.70
0.12
49.6800
5.79
0.12
379.2800
44.11
0.12
994.0200
115.41
0.12
1,392.1500
161.49
0.12
51.9900
6.00
0.12
45.0000
5.18
0.11
57.4500
6.52
0.11
51.1300
5.78
0.11
505.5300
57.12
0.11
11,288.5300
1,264.32
0.11
5,817.5400
650.40
0.11
4,495.5000
500.35
0.11
238.6100
26.49
0.11
15,383.2200
1,701.38
0.11
85,156.9100
9,367.26
0.11
49.0000
5.37
0.11
7,469.1600
810.40
0.11
93.6300
10.00
0.11
123.8000
13.00
0.10
490.1800
51.22
0.10
409.5200
42.18
0.10
400.0000
40.92
0.10
4,996.4300
504.64
0.10
1,998.0000
200.80
0.10
3,329.3900
332.94
0.10
17,387.3600
1,737.00
0.10
3,794.8400
378.73
0.10
264.7400
26.37
0.10
1,998.0000
198.80
0.10
44,629.2400
4,418.29
0.10
1,998.0000
196.80
0.10
11,359.5200
1,113.23
0.10
660.1900
64.57
0.10
327.0000
31.95
0.10
20,318.2800
1,981.03
0.10
2,226.3600
215.96
0.10
1,998.0000
192.81
0.10
1,998.0000
191.81
0.10
400.0000
38.32
0.10
1,998.0000
190.81
0.10
15,504.3000
1,472.91
0.09
1,998.0000
188.81
0.09
1,998.0000
187.81
0.09
1,998.0000
186.81
0.09
1,998.0000
185.81
0.09
1,998.0000
184.82
0.09
365.0800
33.70
0.09
3,255.8300
299.54
0.09
1,998.0000
182.82
0.09
12,139.6500
1,104.71
0.09
1,998.0000
180.82
0.09
83.1900
7.52
0.09
56,990.2000
5,129.12
0.09
400.0000
35.96
0.09
17,461.4300
1,562.80
0.09
16,898.9700
1,500.63
0.09
170.8900
15.11
0.09
56,497.1700
4,971.75
0.09
59.0000
5.02
0.08
83.0600
7.03
0.08
1,085.8600
91.65
0.08
300.0000
24.84
0.08
70.2800
5.69
0.08
70.2800
5.63
0.08
70.2800
5.57
0.08
3,987.0300
314.98
0.08
70.2800
5.50
0.08
21,210.4900
1,645.93
0.08
70.2800
5.44
0.08
70.2800
5.38
0.08
70.2800
5.31
0.08
71,140.5500
5,335.54
0.07
70.2800
5.25
0.07
70.2800
5.19
0.07
70.2800
5.12
0.07
4,354.1600
314.37
0.07
123.5400
8.89
0.07
2,925.6800
209.48
0.07
382.2400
27.33
0.07
507.7700
36.25
0.07
2,238.4800
156.69
0.07
71.9500
5.00
0.07
535.3400
36.94
0.07
379.2500
25.98
0.07
1,031.9800
70.17
0.07
750.2500
50.64
0.07
1,279.1200
86.21
0.07
535.3500
35.87
0.07
48,945.4100
3,259.76
0.07
1,780.2000
117.32
0.07
89,000.8000
5,793.95
0.07
69,115.3200
4,492.50
0.06
93.5000
6.05
0.06
93.5000
6.03
0.06
93.5000
6.01
0.06
93.5000
5.99
0.06
93.5000
5.97
0.06
93.5000
5.96
0.06
2,700.0000
171.72
0.06
32,423.9900
2,058.92
0.06
30,698.3100
1,946.27
0.06
18,439.4000
1,167.21
0.06
425.7800
26.91
0.06
50,726.1900
3,195.75
0.06
7,706.4000
483.96
0.06
2,793.5000
174.87
0.06
2,700.0000
168.75
0.06
11,742.1700
732.71
0.06
49,730.1300
3,098.19
0.06
77,719.9200
4,834.18
0.06
3,830.7500
237.89
0.06
6,530.6600
404.90
0.06
2,793.5000
172.92
0.06
6,542.9900
404.36
0.06
10,142.3500
625.78
0.06
81,869.9400
5,043.19
0.06
183,346.3400
11,275.80
0.06
102,198.3900
6,274.98
0.06
20,752.9500
1,272.16
0.06
20,156.3500
1,233.57
0.06
27,173.9700
1,660.33
0.06
26,651.0200
1,625.71
0.06
21,604.7700
1,315.73
0.06
157,334.9200
9,565.96
0.06
167,869.2600
10,189.66
0.06
63,807.4500
3,866.73
0.06
44,290.0900
2,679.55
0.06
21,354.1600
1,289.79
0.06
0.06
19,195.6700
1,157.50
0.06
83,834.7900
5,046.85
0.06
154,114.6600
9,262.29
0.06
127,161.9400
7,629.72
0.06
178,213.0300
10,674.96
0.06
145,480.4600
8,699.73
0.06
37,308.6300
2,227.33
0.06
26,978.3000
1,607.91
0.06
14,356.5700
854.22
0.06
104,769.3600
6,223.30
0.06
96,303.5900
5,710.80
0.06
91,599.2300
5,422.67
0.06
5,013.2400
296.28
0.06
4,927.2600
290.71
0.06
4,161.8400
245.13
0.06
4,335.6100
254.93
0.06
4,971.5100
291.83
0.06
5,849.8400
342.80
0.06
4,969.4800
290.71
0.06
4,886.8700
285.39
0.06
4,940.2800
288.02
0.06
2,700.0000
157.14
0.06
8,689.6200
504.87
0.06
13,611.6800
789.48
0.06
8,710.3200
504.33
0.06
2,793.5000
161.46
0.06
8,804.2500
508.01
0.06
93.5000
5.39
0.06
184.9600
10.62
0.06
87.2700
5.00
0.06
277.1300
15.85
0.06
348.8600
19.89
0.06
2,978.1400
169.16
0.06
93.5000
5.28
0.06
93.0900
5.25
0.06
186.7600
10.51
0.06
93.5000
5.25
0.06
727.7000
40.75
0.06
93.5000
5.23
0.06
94.0900
5.25
0.06
3,453.2500
192.35
0.06
188.8600
10.50
0.06
188.1000
10.44
0.06
93.5000
5.16
0.06
277.1300
15.24
0.05
93.5000
5.12
0.05
170.7200
9.34
0.05
93.5000
5.11
0.05
493.8600
26.87
0.05
93.5000
5.07
0.05
93.5000
5.05
0.05
92.7700
5.00
0.05
94.5200
5.01
0.05
193.4200
10.00
0.05
234.1500
11.87
0.05
402.0000
20.10
0.05
500.0000
23.90
0.05
10,638.2900
500.00
0.05
150.0000
6.83
0.05
1,447.4400
65.13
0.04
11,574.0700
500.00
0.04
2,000.0000
80.60
0.04
2,627.5000
105.10
0.04
39,316.6900
1,533.35
0.04
145.7100
5.10
0.03
3,000.0000
96.00
0.03
166.1200
5.10
0.03
1,633.9800
50.00
0.03
4,999.9800
150.00
0.03
762.0500
22.33
0.03
236.8500
6.92
0.03
54,791.6600
1,578.00

Recent Trades

Price
Size
Time
0.0600
123.3600
19:04:54
0.0600
1,004.2000
19:05:38
0.0600
1,014.5000
19:05:38
0.0600
1,021.3000
19:05:38
0.0600
1,019.6000
19:05:38
0.0600
1,021.9000
19:05:38
0.0600
1,017.9000
19:05:38
0.0600
1,017.9000
19:05:38
0.0600
662.7000
19:05:38
0.0600
658.3000
19:05:38
0.0600
658.2000
19:05:38
0.0599
2,697.4900
19:07:52
0.0599
3,359.1900
19:07:52
0.0598
93.5000
19:08:35
0.0598
628.8300
19:08:35
0.0598
1,424.7500
19:08:35
0.0598
481.7800
19:08:35
0.0599
245.7600
19:09:59
0.0599
348.1000
19:11:59
0.0599
361.3000
19:11:59
0.0599
352.6000
19:11:59
0.0599
536.0000
19:11:59
0.0599
540.7000
19:11:59
0.0600
93.5000
19:12:02
0.0600
2,700.0000
19:13:05
0.0600
6,155.2800
19:13:05
0.0602
2,700.0000
19:14:28
0.0602
93.5000
19:14:28
0.0602
1,197.5300
19:14:28
0.0603
1,669.6000
19:16:40
0.0603
1,645.9000
19:16:40
0.0603
124.4900
19:16:46
0.0603
124.4900
19:16:46
0.0603
124.4900
19:16:46
0.0603
124.4900
19:16:46
0.0603
124.4900
19:16:46
0.0603
124.4900
19:16:46
0.0602
684.3800
19:18:14
0.0602
598.3200
19:18:49
0.0602
615.1700
19:19:19
0.0602
425.5800
19:19:49
0.0603
2,700.0000
19:19:50
0.0603
3,163.0600
19:19:50
0.0603
1,353.2500
19:20:00
0.0602
530.8900
19:20:09
0.0603
414.5900
19:20:28
0.0603
2,700.0000
19:20:28
0.0603
757.8000
19:20:28
0.0603
789.5000
19:20:28
0.0603
764.1000
19:20:28
0.0603
762.2000
19:20:28
0.0603
766.0000
19:20:28
0.0603
804.6000
19:20:28
0.0603
803.4000
19:20:28
0.0602
834.5400
19:20:39
0.0603
1,437.8100
19:20:47
0.0602
612.4400
19:21:24
0.0603
1,426.3000
19:21:39
0.0603
1,456.3000
19:21:39
0.0603
1,394.4000
19:21:39
0.0603
1,433.8000
19:21:39
0.0603
1,433.8000
19:21:39
0.0602
296.5500
19:21:54
0.0602
383.5100
19:21:54
0.0604
93.5000
19:22:24
0.0604
393.3800
19:22:29
0.0604
711.8200
19:22:49
0.0605
2,700.0000
19:22:51
0.0605
5,660.9000
19:22:51
0.0605
769.1800
19:23:24
0.0605
968.7400
19:24:00
0.0605
822.3400
19:24:04
0.0606
93.5000
19:24:26
0.0606
1,993.1800
19:24:26
0.0605
1,183.8000
19:24:28
0.0605
1,189.8000
19:24:28
0.0605
83.2000
19:24:28
0.0606
454.8100
19:24:44
0.0606
558.2900
19:25:00
0.0606
575.4600
19:25:00
0.0606
382.2400
19:25:09
0.0606
421.9800
19:25:09
0.0606
173.3100
19:25:17
0.0607
167.2700
19:25:17
0.0606
2,700.0000
19:25:22
0.0606
538.0000
19:25:22
0.0606
529.1000
19:25:22
0.0606
508.6000
19:25:22
0.0606
805.8000
19:25:22
0.0606
77.4600
19:25:22
0.0606
443.1000
19:25:30
0.0606
553.3600
19:25:54
0.0606
354.6800
19:26:19
0.0606
645.5600
19:26:39
0.0607
199.1300
19:26:55
0.0606
414.5900
19:27:06
0.0605
582.7800
19:27:09
0.0604
93.5000
19:27:39
0.0604
261.0700
19:27:39
0.0603
240.6200
19:27:59

Login to View your open Positions

Login Now