lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.29
Open 2.23700000
Low 2.17500000
High 2.30500000
Vol 2,404,203
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICP
Login

Order Book

Price
Qty
Total
3.10
23.7800
73.65
3.10
8.0300
24.86
3.09
4.2700
13.21
3.09
166.9900
516.50
3.09
1.7400
5.38
3.09
521.8300
1,612.45
3.09
14.3100
44.20
3.09
12.7600
39.38
3.09
3.7700
11.63
3.08
10.9200
33.67
3.08
35.6900
109.93
3.08
14.6100
44.95
3.08
11.5900
35.65
3.08
14.3100
44.00
3.07
38.5100
118.34
3.07
2.0000
6.14
3.07
166.9900
512.83
3.07
35.6300
109.38
3.07
7.9100
24.25
3.07
4.1700
12.78
3.06
15.7500
48.24
3.06
14.3100
43.80
3.06
3.7700
11.54
3.06
38.1400
116.67
3.06
206.5500
631.01
3.05
12.7700
38.97
3.05
10.0000
30.51
3.05
282.9800
863.09
3.05
171.9400
524.25
3.05
14.3100
43.59
3.05
3.9000
11.88
3.04
137.6300
418.95
3.04
29.4100
89.47
3.04
2,234.5800
6,793.12
3.04
203.7400
619.17
3.04
11.7400
35.67
3.04
6.5100
19.77
3.04
4.4300
13.45
3.03
14.3100
43.39
3.03
6.7100
20.33
3.03
166.9900
505.48
3.03
1.9000
5.75
3.02
13.0300
39.40
3.02
4.0200
12.15
3.02
7.1000
21.45
3.02
5.5300
16.70
3.02
14.3100
43.19
3.01
3.7300
11.24
3.01
1.7400
5.24
3.01
234.8200
706.81
3.01
16.6100
49.93
3.01
169.4200
509.11
3.00
30.9500
92.97
3.00
6.5100
19.54
3.00
8,967.8400
26,903.52
3.00
1,029.4100
3,087.20
3.00
26.9800
80.81
2.99
38.8200
116.23
2.99
6.8000
20.34
2.99
2,107.2900
6,300.80
2.99
16.1200
48.18
2.99
332.0000
992.02
2.99
2.1400
6.39
2.99
1.7400
5.20
2.99
102.3800
305.60
2.98
11.8800
35.45
2.98
232.6100
693.88
2.98
6.9300
20.67
2.98
3,902.9500
11,630.79
2.98
11.0000
32.77
2.98
50.9100
151.51
2.98
16.7400
49.80
2.97
2.0000
5.95
2.97
14.6100
43.41
2.97
3.7300
11.07
2.97
11.7300
34.80
2.97
9.2400
27.41
2.96
22.4000
66.39
2.96
211.6700
626.75
2.96
126.9500
375.77
2.96
35.5300
105.13
2.96
4.2000
12.42
2.96
41.6400
123.05
2.95
5.0000
14.76
2.95
327.9200
967.36
2.95
35.6700
105.19
2.95
27.0800
79.80
2.95
2.4300
7.16
2.94
517.0000
1,522.05
2.94
2.0000
5.88
2.94
4.0200
11.82
2.94
17.6300
51.83
2.94
266.9900
784.68
2.94
14.6100
42.89
2.93
14.8900
43.69
2.93
6.6100
19.39
2.93
87.5300
256.64
2.93
6.5100
19.08
2.93
2.1000
6.15
2.93
1.8000
5.27
2.92
3.7300
10.91
2.92
12.2000
35.66
2.92
14.3100
41.76
2.92
170.9100
498.54
2.92
13.3500
38.93
2.92
2.1400
6.24
2.91
17.8100
51.84
2.91
2.0000
5.82
2.91
6.5500
19.03
2.91
13.2100
38.38
2.90
14.3100
41.56
2.90
2.0900
6.07
2.90
5.0100
14.54
2.90
20.6200
59.82
2.90
4,915.4200
14,254.72
2.90
13.6100
39.46
2.90
457.5500
1,324.61
2.89
71.0000
205.40
2.89
14.3100
41.36
2.89
1,177.9000
3,401.78
2.89
1.9900
5.74
2.89
2.5400
7.33
2.88
12.3700
35.68
2.88
14.9800
43.17
2.88
3.7300
10.75
2.88
44.5800
128.39
2.88
1.8100
5.21
2.88
280.5000
807.28
2.88
9.9900
28.73
2.88
34.5800
99.42
2.87
11.7300
33.71
2.87
352.8000
1,013.59
2.87
430.1900
1,235.51
2.87
1.9500
5.60
2.87
14.6100
41.87
2.86
29.2100
83.63
2.86
14.3100
40.94
2.86
228.1000
652.37
2.86
4.4300
12.67
2.85
15.1400
43.21
2.85
463.3100
1,321.36
2.85
1,081.8600
3,083.30
2.85
29.7900
84.81
2.85
12.5300
35.66
2.85
12.7700
36.33
2.84
8.4800
24.12
2.84
10.0100
28.46
2.84
41.0000
116.44
2.84
100.0000
283.90
2.84
7.3300
20.80
2.84
28.7600
81.59
2.83
100.0000
283.40
2.83
32.7400
92.75
2.83
180.9600
512.48
2.83
17.0400
48.24
2.83
166.9900
472.58
2.83
15.3000
43.22
2.82
6.5100
18.38
2.82
106.1300
299.60
2.82
45.0200
126.96
2.82
13.6200
38.39
2.82
14.3100
40.33
2.82
4.0400
11.38
2.81
5.0100
14.10
2.81
2,714.0300
7,626.42
2.81
166.9900
468.91
2.81
15.1000
42.39
2.80
14.3100
40.13
2.80
2.4300
6.81
2.80
2.0000
5.60
2.80
6,166.8400
17,267.15
2.80
18.3500
51.32
2.80
3.7300
10.43
2.80
147.0500
411.00
2.79
13.7500
38.38
2.79
7,937.6000
22,145.90
2.79
8.6700
24.17
2.79
168.9900
470.81
2.79
4.3500
12.11
2.78
16.7400
46.60
2.78
2,070.2000
5,755.16
2.78
4.0200
11.17
2.78
23.9800
66.62
2.78
14.3100
39.72
2.78
16.6500
46.20
2.77
15.6000
43.21
2.77
945.4700
2,618.01
2.77
2.0200
5.59
2.77
400.0800
1,106.62
2.77
2.2300
6.17
2.76
166.9900
461.56
2.76
18.9500
52.34
2.76
14.3100
39.51
2.76
14.6100
40.32
2.76
4.5400
12.51
2.75
8.7400
24.07
2.75
8.7700
24.14
2.75
22.8300
62.83
2.75
761.3400
2,093.69
2.75
2.1000
5.77
2.75
16.7400
45.98
2.75
12.7700
35.07
2.74
2.0000
5.49
2.74
182.7400
501.07
2.74
27.3400
74.94
2.74
456.8000
1,251.63
2.74
4.0200
11.01
2.74
18.9000
51.69
2.73
100.0000
273.40
2.73
16.4700
45.01
2.73
10.5800
28.89
2.73
19.2600
52.58
2.73
18.8000
51.29
2.73
2.0000
5.45
2.73
19.6200
53.46
2.72
2.2700
6.18
2.72
1,288.0000
3,503.36
2.72
14.3100
38.91
2.72
2.3900
6.50
2.72
6.5100
17.69
2.71
15.9100
43.18
2.71
18.2900
49.62
2.71
10.5800
28.69
2.71
552.4700
1,497.19
2.71
17.8500
48.34
2.70
14.3100
38.69
2.70
57.4100
155.12
2.70
1,147.4200
3,098.03
2.70
171.0100
461.38
2.70
7,477.0600
20,165.63
2.70
29.1900
78.70
2.70
5.0100
13.50
2.69
114.2700
307.84
2.69
18.2000
49.01
2.69
13.2500
35.67
2.69
454.4900
1,222.58
2.69
18.7400
50.39
2.69
468.3000
1,258.79
2.69
91.8800
246.70
2.68
4.2900
11.51
2.68
58.8300
157.78
2.68
14.3200
38.39
2.68
817.8500
2,191.84
2.68
2.1500
5.76
2.68
2.1600
5.78
2.68
181.3000
485.16
2.68
12.6700
33.89
2.67
3.7300
9.97
2.67
564.0200
1,505.93
2.67
2.0000
5.34
2.67
2.0900
5.57
2.67
20.9300
55.80
2.67
100.5700
268.02
2.66
13.2600
35.31
2.66
41.8100
111.30
2.66
2.2700
6.04
2.66
4.0200
10.69
2.66
3.7700
10.02
2.66
10.5800
28.10
2.66
14.6100
38.79
2.65
166.9900
443.19
2.65
37.7800
100.23
2.65
27.6800
73.38
2.65
105.4300
279.39
2.65
14.3100
37.88
2.65
6.5100
17.23
2.64
12.9600
34.27
2.64
14.6000
38.54
2.64
40.0700
105.74
2.64
10.5800
27.90
2.64
7.0100
18.48
2.64
19.0500
50.20
2.63
100.0000
263.40
2.63
18.0400
47.50
2.63
178.4200
469.60
2.63
475.5400
1,250.67
2.63
5.3300
14.00
2.63
28.3700
74.47
2.62
2.9100
7.64
2.62
2.1600
5.66
2.62
607.9900
1,592.93
2.62
14.3100
37.48
2.62
14.6000
38.22
2.62
85.4200
223.37
2.61
2.4300
6.35
2.61
11.7300
30.64
2.61
6.5100
17.00
2.61
173.9800
454.09
2.61
24.9000
64.96
2.61
5.0100
13.06
2.61
13.0300
33.96
2.61
14.3100
37.28
2.60
2.2800
5.93
2.60
3,538.2200
9,199.37
2.60
57.9000
150.48
2.59
3.7300
9.68
2.59
5.0000
12.96
2.59
16.4700
42.66
2.59
184.8900
478.68
2.59
65.4900
169.49
2.58
16.6100
42.92
2.58
10.9200
28.21
2.58
22.0700
56.98
2.58
233.4800
602.38
2.58
4.2100
10.85
2.58
9.0300
23.27
2.58
28.1600
72.54
2.58
3,193.8500
8,224.16
2.57
2.2800
5.87
2.57
13.5100
34.71
2.57
166.9900
428.66
2.57
2.1600
5.54
2.56
16.7400
42.89
2.56
294.4200
753.72
2.56
12.7700
32.68
2.56
116.1800
297.07
2.56
423.7300
1,082.63
2.55
2.0000
5.11
2.55
13.3500
34.06
2.55
10,798.3200
27,535.72
2.55
19.4800
49.65
2.55
16.7000
42.55
2.55
5.0100
12.76
2.55
43.0500
109.61
2.55
169.2700
430.79
2.54
15.8400
40.23
2.54
14.0500
35.66
2.54
6.4500
16.36
2.53
2.0000
5.07
2.53
27.3600
69.30
2.53
1,149.5700
2,908.41
2.53
2.0000
5.05
2.53
15.6600
39.56
2.52
166.9900
421.32
2.52
139.7500
352.17
2.52
14.3100
36.05
2.52
7.3500
18.51
2.52
6.0200
15.15
2.51
30.0600
75.57
2.51
5,087.0100
12,783.66
2.51
89.7200
225.38
2.51
2.1600
5.42
2.51
14.3100
35.85
2.50
6.5100
16.30
2.50
166.9900
417.64
2.50
1,351.4000
3,378.50
2.50
43.7000
109.21
2.50
53.1200
132.64
2.50
22.8200
56.96
2.50
40.1400
100.15
2.49
18.8000
46.85
2.49
14.3100
35.65
2.49
200.7500
499.87
2.49
178.6200
444.41
2.49
2.4300
6.04
2.49
86.6200
215.34
2.48
174.5900
432.98
2.48
196.9100
488.14
2.48
14.3100
35.43
2.47
276.0000
682.00
2.47
6,093.8400
15,051.78
2.47
6.5100
16.07
2.47
2.3900
5.90
2.46
11.7400
28.93
2.46
16.7400
41.21
2.46
15.9000
39.13
2.46
65.1700
160.32
2.46
5.0100
12.32
2.46
166.9900
410.29
2.46
4.0200
9.87
2.46
2.1600
5.30
2.45
42.7800
104.85
2.45
49,159.0800
120,439.75
2.45
14.3100
35.03
2.45
102.4000
250.57
2.45
3.6800
9.00
2.44
35.2700
86.20
2.44
19.1200
46.71
2.44
200.0000
488.20
2.44
1,064.2300
2,596.72
2.44
2.0700
5.05
2.44
2.4300
5.92
2.44
175.4600
427.25
2.43
32.3800
78.81
2.43
6.5100
15.84
2.43
18.4100
44.77
2.43
200.0000
486.20
2.43
237.7700
577.78
2.43
7.7700
18.87
2.43
24.4400
59.29
2.43
853.6200
2,070.03
2.42
1,280.0000
3,102.72
2.42
47.9900
116.23
2.42
2.2300
5.39
2.42
43.6700
105.59
2.42
28.2800
68.35
2.42
19.7300
47.67
2.42
4.0200
9.71
2.41
2.4300
5.87
2.41
166.9900
402.95
2.41
2.5100
6.05
2.41
895.8500
2,159.00
2.41
41.2100
99.27
2.41
3.7300
8.98
2.41
39.6400
95.33
2.40
61.2700
147.29
2.40
15.8700
38.12
2.40
3,756.7300
9,016.15
2.40
4.2800
10.26
2.40
3,565.3900
8,546.24
2.40
4.4000
10.54
2.39
2.3600
5.65
2.39
9.6100
22.99
2.39
187.2200
447.64
2.39
4.6300
11.07
2.39
2.3900
5.71
2.39
53.3600
127.42
2.39
444.4900
1,061.00
2.39
1,399.0100
3,336.64
2.38
8.8100
20.99
2.38
739.8300
1,761.54
2.38
3,042.1100
7,240.22
2.38
2.3500
5.59
2.38
4.8700
11.58
2.38
2.2600
5.37
2.38
8.9400
21.23
2.37
27.9300
66.31
2.37
22.7600
54.01
2.37
2.2600
5.36
2.37
5.9900
14.20
2.37
140.7700
333.62
2.37
169.2600
400.98
2.37
18.3600
43.48
2.37
2.2700
5.37
2.37
4.7000
11.12
2.37
2.2700
5.37
2.36
2.2700
5.37
2.36
45.1700
106.74
2.36
8.7800
20.74
2.36
2.2700
5.36
2.36
18.7500
44.25
2.36
4.4000
10.38
2.36
4.5400
10.71
2.36
2.2800
5.37
2.36
70.9800
167.23
2.36
132.2800
311.52
2.35
2.2800
5.37
2.35
2.2800
5.36
2.35
4.6200
10.87
2.35
2.2800
5.36
2.35
361.7000
850.00
2.35
59.6400
140.09
2.35
707.2000
1,660.51
2.35
25.9100
60.81
2.35
49.5700
116.29
2.35
47.8100
112.11
2.34
85.6400
200.74
2.34
4.7200
11.06
2.34
127.8400
299.40
2.34
752.3000
1,761.13
2.34
152.1100
355.94
2.34
1,437.5300
3,362.38
2.34
162.4700
379.85
2.34
83.3000
194.67
2.34
743.7800
1,737.47
2.34
6.0300
14.08
2.33
1,087.3200
2,537.80
2.33
94.2200
219.82
2.33
85.6600
199.76
2.33
1,080.3700
2,518.34
2.33
118.9700
277.20
2.33
2.3100
5.38
2.33
85.6800
199.46
2.33
85.6800
199.38
2.33
309.3600
719.57
2.33
616.5800
1,433.55
2.32
506.5500
1,177.22
2.32
447.6100
1,039.80
2.32
93.3700
216.81
2.32
91.3700
212.07
2.32
6,349.6800
14,731.26
2.32
12.7100
29.47
2.32
143.4700
332.56
2.32
481.9000
1,116.56
2.32
88.9700
206.05
2.32
1,303.0000
3,016.45
2.31
516.7300
1,195.71
2.31
934.5600
2,161.64
2.31
653.8200
1,511.63
2.31
1,262.2500
2,917.06
2.31
5,367.1100
12,398.02
2.31
1,165.8000
2,691.83
2.31
1,246.7100
2,877.41
2.31
1,158.6000
2,672.89
2.31
757.1500
1,745.99
2.31
1,371.5500
3,161.42
2.30
1,116.8500
2,573.22
2.30
1,467.6700
3,380.04
2.30
1,098.9900
2,529.87
2.30
476.1900
1,095.71
2.29
2.30
81.0000
186.30
2.30
745.9700
1,714.99
2.30
995.2200
2,287.02
2.30
2,035.3800
4,675.27
2.30
1,586.4500
3,642.49
2.30
1,375.5600
3,156.91
2.29
1,349.8700
3,096.60
2.29
1,375.1000
3,153.10
2.29
1,809.5500
4,147.49
2.29
1,330.7300
3,048.70
2.29
5,252.0500
12,027.19
2.29
7,781.3400
17,811.49
2.29
1,033.4600
2,364.56
2.29
1,417.0700
3,240.84
2.29
1,149.4800
2,627.71
2.29
1,419.6800
3,243.97
2.28
832.3800
1,901.16
2.28
710.9800
1,623.17
2.28
495.8000
1,131.42
2.28
806.2700
1,839.10
2.28
422.5300
963.37
2.28
4,321.0700
9,847.72
2.28
7,199.6300
16,400.76
2.28
873.3600
1,988.64
2.28
1,012.6600
2,304.81
2.28
308.0500
700.81
2.27
529.5400
1,204.17
2.27
139.2300
316.47
2.27
100.8200
229.06
2.27
89.0300
202.19
2.27
521.6400
1,184.12
2.27
5.6000
12.71
2.27
8.0300
18.21
2.27
748.8900
1,697.73
2.27
9.3300
21.14
2.27
128.2100
290.40
2.26
1,654.0900
3,744.86
2.26
47.4100
107.29
2.26
86.6200
195.93
2.26
1,114.5300
2,519.95
2.26
252.7300
571.17
2.26
2.3000
5.20
2.26
2.3000
5.19
2.26
46.6500
105.29
2.26
1,444.4800
3,258.75
2.26
2,070.1600
4,668.21
2.25
1,033.4000
2,329.28
2.25
3,709.8100
8,358.20
2.25
5,349.8400
12,047.84
2.25
16.6500
37.48
2.25
138.0500
310.61
2.25
6,014.0900
13,525.69
2.25
61.9300
139.22
2.25
6,016.6800
13,519.48
2.25
5,602.2800
12,582.72
2.25
2.3200
5.21
2.24
13.6800
30.70
2.24
9,059.0200
20,319.38
2.24
2.3200
5.20
2.24
1,039.4500
2,329.41
2.24
4.7800
10.71
2.24
2.3200
5.19
2.24
4,708.5500
10,537.73
2.24
2.3200
5.19
2.24
4,585.5800
10,253.36
2.24
2.3200
5.19
2.23
2.3300
5.21
2.23
6.0600
13.53
2.23
2.3300
5.20
2.23
14.3500
32.01
2.23
2,075.8500
4,629.15
2.23
7.0100
15.63
2.23
14.0600
31.33
2.23
2.3300
5.19
2.23
2.2600
5.03
2.23
2.2600
5.03
2.22
109.2800
243.04
2.22
17.2700
38.39
2.22
466.4100
1,035.43
2.22
927.6700
2,056.64
2.22
1,069.9600
2,371.03
2.21
18.0700
40.01
2.21
52.7100
116.65
2.21
2.5100
5.55
2.21
12.1300
26.82
2.21
990.6900
2,189.42
2.21
44.5600
98.43
2.21
276.2600
609.98
2.21
2.4300
5.36
2.21
4.5400
10.02
2.20
3.4000
7.49
2.20
2.3900
5.26
2.20
459.3300
1,010.99
2.20
5,176.8300
11,389.03
2.20
18.1500
39.91
2.19
169.2900
371.42
2.19
2.4500
5.37
2.19
14.7800
32.38
2.19
319.8900
700.56
2.19
237.1000
518.77
2.19
104.5700
228.59
2.19
120.5400
263.38
2.18
106.5100
232.62
2.18
102.6500
223.98
2.18
171.5100
374.06
2.18
3,266.8500
7,121.73
2.18
152.2100
331.51
2.18
1,000.0000
2,177.00
2.18
933.6500
2,031.62
2.18
4,600.5300
10,006.15
2.17
140.2000
304.79
2.17
171.0100
371.43
2.17
14.7700
32.07
2.17
785.5600
1,704.67
2.17
4.8600
10.54
2.17
4.8200
10.45
2.17
18.8300
40.79
2.16
2.3200
5.02
2.16
9.8800
21.37
2.16
14.5000
31.35
2.16
165.9400
358.43
2.16
23.1500
49.98
2.16
1,032.1500
2,227.38
2.16
139.0800
300.00
2.16
15.6400
33.70
2.15
10.1700
21.90
2.15
836.4300
1,800.00
2.15
17.1500
36.89
2.15
15,457.3400
33,233.28
2.15
6.5100
13.98
2.15
14.5200
31.17
2.15
22.0800
47.38
2.15
139.8600
300.00
2.14
6.5200
13.98
2.14
2.4300
5.21
2.14
61.8100
132.27
2.14
5.1200
10.94
2.14
2.4400
5.21
2.14
140.5100
299.99
2.13
27.4700
58.57
2.13
150.7900
321.33
2.13
259.1600
552.01
2.13
255.8900
544.79
2.13
171.9900
365.99
2.13
29.6600
63.03
2.12
65.7700
139.63
2.12
2,000.0000
4,244.00
2.12
417.5900
885.71
2.12
1,097.8100
2,327.36
2.12
337.5800
714.99
2.12
2.8300
5.99
2.12
114.6600
242.62
2.12
2.3700
5.01
2.11
15.9700
33.74
2.11
61.6700
130.25
2.11
12.2000
25.75
2.11
176.6900
372.82
2.11
3.0700
6.47
2.11
2.4000
5.06
2.11
216.9900
456.98
2.11
192.4100
405.02
2.10
2.5200
5.30
2.10
2.8500
5.99
2.10
475.7300
999.98
2.10
90.8600
190.90
2.10
10,053.5600
21,112.48
2.10
51.5100
108.12
2.10
2.4000
5.04
2.10
2.3900
5.01
2.09
24.9200
52.16
2.09
6.4600
13.51
2.09
38.9200
81.34
2.09
14.3600
30.00
2.09
5,250.8700
10,963.82
2.09
63.1300
131.69
2.09
2.4000
5.00
2.08
169.6300
353.51
2.08
10.9200
22.75
2.08
2.4100
5.02
2.08
644.6700
1,340.91
2.08
9.6100
19.98
2.08
4,869.2800
10,113.49
2.08
3.6500
7.58
2.07
12.9300
26.82
2.07
10.5100
21.79
2.07
119.5100
247.51
2.07
4,833.3300
10,004.99
2.07
14.5100
30.01
2.07
374.6400
774.01
2.06
436.7200
901.39
2.06
169.5500
349.78
2.06
436.4600
899.98
2.06
323.8200
667.07
2.06
31.8000
65.48
2.06
37.1000
76.35
2.06
111.7200
229.81
2.06
80.3900
165.28
2.06
2.9200
6.00
2.05
4.0000
8.21
2.05
7.4300
15.24
2.05
54,264.1100
111,241.43
2.05
72.5700
148.70
2.05
14.6500
30.00
2.05
13.4200
27.47
2.05
22.0000
45.01
2.05
26.4200
54.03
2.04
2.4500
5.01
2.04
6.5100
13.29
2.04
172.1400
351.34
2.04
263.8500
538.25
2.04
5.0700
10.33
2.04
2.5800
5.25
2.04
14.7400
30.00
2.03
250.2600
508.78
2.03
8.0100
16.27
2.03
54.9100
111.47
2.03
14.8000
30.01
2.03
1,540.0000
3,118.50
2.02
678.3500
1,372.98
2.02
132.7100
268.34
2.02
18.8000
37.99
2.02
415.0000
838.30
2.02
176.8900
357.14
2.02
49.5700
99.98
2.02
24.5400
49.47
2.02
251.8500
507.48
2.01
9.5600
19.25
2.01
73.4200
147.72
2.01
17.4000
34.99
2.01
5,423.5800
10,901.40
2.01
10,000.0000
20,090.00
2.01
14.7800
29.66
2.01
19.7800
39.68
2.01
81.3300
163.07
2.00
52.5200
105.15
2.00
52.5600
105.17
2.00
29,811.6900
59,623.38
2.00
453.9100
907.37
2.00
182.0100
363.47
2.00
11.4600
22.87
2.00
15.9200
31.76
1.99
52.1600
103.95
1.99
173.2400
344.75
1.99
4.0200
7.99
1.99
12.5800
24.98
1.99
10.0700
19.99
1.98
2.6200
5.20
1.98
50.4200
99.98
1.98
41.2600
81.74
1.98
12.6100
24.97
1.98
166.9900
329.81
1.97
1,013.6800
1,999.99
1.97
37.6900
74.32
1.97
6.5100
12.83
1.97
6.6000
13.00
1.97
16.1500
31.77
1.97
3.0500
6.00
1.96
10.1800
19.99
1.96
11.7300
23.00
1.96
153.0600
300.00
1.96
21.6900
42.49
1.96
6.0800
11.90
1.96
112.7900
220.62
1.96
260.8700
510.00
1.95
10.2300
19.99
1.95
183.2500
357.89
1.95
1,063.4400
2,073.71
1.95
50.0000
97.25
1.94
5,154.6300
9,999.98
1.94
22.5600
43.74
1.94
12.1700
23.57
1.94
6.5100
12.60
1.93
2.6300
5.09
1.93
10,000.0000
19,320.00
1.93
166.9900
322.46
1.93
51.3100
99.03
1.93
4.0200
7.75
1.93
4.8700
9.38
1.93
16.5000
31.76
1.92
10.4000
20.00
1.92
141.7300
272.12
1.92
3.0000
5.75
1.92
25.1000
48.09
1.92
62.7000
120.07
1.91
156.7300
299.98
1.91
19.9500
38.12
1.91
1,230.3800
2,350.03
1.91
267.2700
510.22
1.91
2.9100
5.55
1.91
22.0000
41.91
1.90
7.0000
13.31
1.90
5,517.5400
10,483.33
1.90
16.7400
31.77
1.90
6.2700
11.89
1.89
1,480.4500
2,798.05
1.89
4.0200
7.59
1.89
7,028.9600
13,270.68
1.89
166.9900
315.11
1.88
19.5400
36.81
1.88
128.9200
242.50
1.88
1,127.9200
2,120.49
1.88
7.4000
13.90
1.87
19.9900
37.38
1.87
2.7800
5.20
1.87
53.5600
100.00
1.87
6.0000
11.20
1.87
166.9900
311.44
1.86
322.0600
600.00
1.86
16.1200
30.00
1.86
199.6000
371.26
1.86
5.5200
10.26
1.86
17.1100
31.77
1.86
53.4200
99.09
1.85
108.0400
199.98
1.85
1,684.5500
3,116.42
1.85
4.0200
7.43
1.84
17.2300
31.77
1.84
166.9900
307.76
1.84
35.0000
64.40
1.83
2.8100
5.15
1.83
3.8200
7.00
1.83
17.3500
31.77
1.83
6.5700
12.02
1.83
2,649.7400
4,835.78
1.82
59.3100
108.12
1.82
191.5000
348.72
1.82
3,278.0100
5,965.98
1.82
5.4900
9.99
1.82
17.4800
31.76
1.82
3.0000
5.45
1.82
28.0000
50.82
1.81
20.7400
37.56
1.81
152.0700
275.25
1.81
4.0200
7.27
1.80
17.6100
31.77
1.80
178.4200
321.51
1.80
18,165.8400
32,698.51
1.80
4.8700
8.75
1.80
5.5700
10.00
1.79
17.7300
31.77
1.79
45.6800
81.77
1.79
2.9100
5.20
1.79
23.2900
41.57
1.78
2.8600
5.10
1.78
20.4400
36.38
1.78
17.8600
31.77
1.78
135.0000
239.90
1.77
273.3800
483.88
1.77
4.0200
7.11
1.77
123.6500
218.37
1.76
981.5400
1,730.46
1.76
97.3700
171.37
1.76
3.1900
5.61
1.75
18.1200
31.76
1.75
23.4900
41.15
1.75
5,919.4500
10,359.04
1.75
20.0000
34.98
1.74
7.5300
13.13
1.74
14.8800
25.94
1.74
18.2500
31.77
1.74
278.7900
485.09
1.74
125.0000
216.88
1.73
2.9700
5.15
1.73
130.0000
225.16
1.73
5.7700
9.99
1.73
134.1100
231.74
1.73
9.6900
16.72
1.72
466.9500
803.15
1.72
20.0000
34.36
1.72
18.5100
31.76
1.72
122.6300
210.31
1.71
120.1100
205.75
1.71
5.8400
10.00
1.71
1,041.0000
1,780.11
1.71
234.0400
399.97
1.71
5.0000
8.54
1.70
18.6400
31.76
1.70
29.3900
49.99
1.70
14,738.5500
25,055.54
1.69
5.9000
9.99
1.69
18.7800
31.76
1.69
591.7100
999.99
1.69
11.8400
20.00
1.69
2.9700
5.01
1.69
43.5400
73.41
1.69
5,000.0000
8,425.00
1.68
3.6400
6.13
1.68
1,509.5200
2,535.99
1.68
18.9200
31.77
1.67
4.8700
8.15
1.67
29.9000
49.99
1.67
914.2500
1,526.80
1.67
4.4900
7.49
1.67
19.0600
31.77
1.67
3.4200
5.69
1.66
776.6500
1,291.57
1.66
12.0300
19.99
1.66
553.1400
918.21
1.66
24.1400
40.00
1.66
45.6300
75.52
1.65
24.3200
40.18
1.65
61.9400
102.20
1.65
21.4400
35.33
1.64
19.3200
31.76
1.63
3.1500
5.15
1.63
19.4600
31.76
1.63
245.3900
399.99
1.63
226.4400
368.64
1.63
62.4700
101.64
1.63
514.9600
836.81
1.62
92.5800
150.35
1.62
19.6100
31.77
1.61
3.1000
5.00
1.61
310.3100
499.91
1.61
30.0200
48.33
1.61
19.7500
31.76
1.61
7.0000
11.24
1.60
15,471.9000
24,755.04
1.60
300.0000
479.40
1.60
19.8900
31.76
1.59
56.0000
89.21
1.59
132.7000
210.99
1.59
20.0300
31.77
1.59
5,000.0000
7,925.00
1.58
10.0700
15.95
1.58
140.7700
222.42
1.57
20.1800
31.76
1.57
335.6700
527.00
1.56
84.2900
131.75
1.56
4.8700
7.60
1.56
5,144.7000
8,000.01
1.55
128.7000
200.00
1.55
20.4700
31.77
1.55
384.8400
596.50
1.54
20.6100
31.76
1.54
160.0000
245.60
1.53
17.7600
27.24
1.53
267.1400
408.72
1.53
9.4100
14.35
1.52
11.6400
17.73
1.52
661.3800
1,005.96
1.52
497.5400
756.26
1.52
20.9100
31.76
1.52
3.5000
5.31
1.51
23.1400
34.99
1.51
201.9000
305.07
1.51
54.8000
82.75
1.51
21.0600
31.76
1.51
30.0000
45.15
1.50
200.0000
300.20
1.50
63,502.5100
95,253.77
1.50
21.2200
31.77
1.49
3.9900
5.94
1.49
1,355.2000
2,016.54
1.49
21.3800
31.77
1.48
180.2000
266.70
1.48
43.0400
63.53
1.47
9.1000
13.38
1.47
21.6800
31.76
1.46
16.0000
23.41
1.46
502.6400
733.35
1.46
68.6800
100.00
1.46
26.7000
38.85
1.45
103.2300
149.99
1.45
454.0000
658.75
1.45
12,170.8500
17,647.73
1.44
22.0000
31.77
1.43
31.6200
45.34
1.43
41.4100
59.22
1.42
37.3200
53.11
1.42
198.3400
281.64
1.41
22.4800
31.76
1.41
8.5200
12.03
1.41
20.0000
28.22
1.41
3.5500
5.01
1.41
4.9700
6.99
1.41
3.6900
5.19
1.41
3.5600
5.00
1.40
22.6400
31.76
1.40
11,508.8500
16,112.39
1.39
7.1700
9.99
1.39
22.8000
31.76
1.38
22.9700
31.77
1.38
231.1500
318.99
1.38
7.2500
9.99
1.38
57.4700
79.14
1.37
23.1400
31.77
1.37
63.8800
87.52
1.37
73.0900
99.99
1.37
7.3500
10.03
1.36
23.3000
31.76
1.36
1,472.9400
2,003.20
1.36
4.8700
6.61
1.36
14.7600
20.00
1.35
23.4600
31.76
1.35
157.3900
212.95
1.35
73.0400
98.68
1.35
635.5400
857.98
1.35
195.5300
263.77
1.35
148.3600
199.99

Recent Trades

Price
Size
Time
2.2960
10.8600
19:30:36
2.2960
134.6800
19:30:36
2.2960
35.2000
19:30:36
2.2960
127.2600
19:30:36
2.2970
2.2600
19:30:36
2.2980
42.5900
19:30:36
2.2980
119.7000
19:30:36
2.2980
113.2600
19:30:36
2.2980
2.2600
19:30:36
2.2980
36.2800
19:30:36
2.2980
3.2700
19:30:36
2.2980
3.2700
19:30:36
2.2980
2.4000
19:30:36
2.2990
2.2600
19:30:42
2.2990
2.4000
19:30:42
2.2990
10.8600
19:30:43
2.2990
4.5200
19:30:43
2.2990
40.3500
19:30:43
2.2990
2.1900
19:30:44
2.2990
42.1200
19:30:44
2.3000
2.4000
19:30:50
2.3000
2.2600
19:30:50
2.3000
20.0000
19:30:50
2.3000
69.0900
19:30:50
2.3000
349.7200
19:30:50
2.3000
10.2800
19:30:50
2.3000
360.0000
19:30:50
2.3000
205.4900
19:30:53
2.3010
3.2700
19:30:53
2.3010
2.2600
19:30:53
2.3010
2.4000
19:30:53
2.3010
50.0700
19:30:53
2.3000
81.0000
19:30:53
2.3000
4.5200
19:30:53
2.2990
2.1900
19:30:53
2.2990
3.0000
19:30:53
2.3000
59.4900
19:30:54
2.3010
57.6900
19:30:55
2.3010
2.2600
19:30:55
2.3010
42.5900
19:30:56
2.3010
51.3200
19:30:56
2.3010
66.2000
19:30:58
2.3020
2.2600
19:30:58
2.3020
0.3800
19:30:58
2.3010
22.3600
19:30:59
2.3010
20.3800
19:30:59
2.3000
2.2600
19:31:01
2.3000
3.2600
19:31:01
2.3000
3.2600
19:31:01
2.3000
81.0000
19:31:02
2.3000
128.2300
19:31:02
2.2990
2.2600
19:31:03
2.2990
2.4000
19:31:03
2.2980
3.2700
19:31:05
2.2980
3.2700
19:31:05
2.2980
2.4000
19:31:05
2.2990
2.2600
19:31:11
2.3000
81.0000
19:31:11
2.3000
3.2700
19:31:11
2.3000
3.2700
19:31:11
2.3000
2.4000
19:31:11
2.3000
2.2600
19:31:11
2.3000
2.4000
19:31:11
2.3010
2.4000
19:31:11
2.3010
2.2600
19:31:15
2.3010
2.4000
19:31:15
2.3010
20.0000
19:31:15
2.3010
81.0000
19:31:15
2.3010
162.0800
19:31:15
2.3020
2.0100
19:31:15
2.3020
125.8900
19:31:15
2.3020
81.0000
19:31:15
2.3020
2.2600
19:31:15
2.3020
3.2700
19:31:15
2.3020
3.2700
19:31:15
2.3030
500.0000
19:31:15
2.3030
2.2600
19:31:15
2.3030
3.2600
19:31:15
2.3030
81.0000
19:31:15
2.3030
2.3900
19:31:15
2.3030
87.6300
19:31:15
2.3030
3.2800
19:31:15
2.3030
392.9300
19:31:15
2.3030
599.3500
19:31:15
2.3030
142.7400
19:31:15
2.3030
2.4000
19:31:15
2.3040
166.9900
19:31:15
2.3040
2.3400
19:31:15
2.3040
3.2900
19:31:15
2.3040
2.3900
19:31:15
2.3040
81.0000
19:31:15
2.3040
3.2800
19:31:15
2.3040
65.5200
19:31:15
2.3040
46.0000
19:31:15
2.3020
2.4000
19:31:15
2.3010
8.0000
19:31:15
2.3000
2.4000
19:31:25
2.3000
3.2600
19:31:25
2.3000
3.2600
19:31:25
2.3000
2.2600
19:31:25

Login to View your open Positions

Login Now